ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Pan African Resources Plc

Pan African Resources Plc (PAF.GB)

35.50
-0.50
(-1.39%)
마감 24 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
35.50
매수가
34.00
매도가
37.00
거래량
61,854
35.078 일간 변동폭 36.00
17.7341 52주 범위 42.045
전일 종가
36.00
개장가
36.00
최근 거래 시간
1500
@
35.078
마지막 거래 시간
평균 볼륨(3m)
128,081
재정 규모
-
VWAP
-

PAF.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-1.388888888893636.81433.9512999934.77061404DE
4-4-10.126582278539.542.04533.9513423837.66721594DE
1212.8985507246434.542.04533.117212808137.17520806DE
265.518.33333333333042.04528.816906534.49024995DE
5217.597.22222222221842.04517.734113933230.52771348DE
15614.569.04761904762142.04511.97510983422.86369921DE
26022.75178.43137254912.7542.0459.226311618721.5624055DE

PAF.GB - Frequently Asked Questions (FAQ)

What is the current Pan African Resources share price?
The current share price of Pan African Resources is 35.50p
What is the 1 year trading range for Pan African Resources share price?
Pan African Resources has traded in the range of 17.7341p to 42.045p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k
lodas lodas 5 분 전
The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned
COOP
lodas lodas 5 분 전
The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned
COOP
littlejohn littlejohn 13 분 전
SMCI X14 systems with Intel Inside help Flex

up in the Cloud and other wide ranging

end customer needs...

https://www.supermicro.com/en/products/x14?utm_content=321432078&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353
SMCI
Zorax Zorax 17 분 전
https://theconversation.com/ukraine-the-history-behind-russias-claim-that-nato-promised-not-to-expand-to-the-east-177085

But the decision to accept former members of the Warsaw Pact, the defensive alliance which included the USSR and several eastern European countries, is being subjec
10nisman 10nisman 18 분 전
How often is a deal announced on a Friday though?All the time. There is no typical "deal announcement" date... although, "Merger Monday" gets attention mainly as buyers/sellers/advisors had all weekend to get things signed up.
BDEZ BDEZ 23 분 전
Amen....
gitreal gitreal 24 분 전
Do you do most of your drinking late at night? Your train of thought is......interesting?
AABB
CCSAB CCSAB 25 분 전
Another great call by the Stock Prophet.....$10 by Friday the 7th...ooops $6.60....i guess if you round up to the nearest 10 Prophet nailed it again. Clearly the guy to trust on this board.
FNMA
Steady_T Steady_T 26 분 전
If it is that urgent, bite the bullet and pay the wire fee. The funds will be available in a few hours.
NWBO
Bigfootbud Bigfootbud 26 분 전
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
GOLD
gitreal gitreal 27 분 전
When will Jared admit that the Mt. Vernon mine deal is defunct, and also Taber? After skimming Jared's cut from sale of convertible shares, there is nothing left for the company to operate (and pay things like the $500K due in January for the Mt. Vernon).

By June we could see produ
NBRI
Bigfootbud Bigfootbud 27 분 전
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
CCSAB CCSAB 30 분 전
So close pompom boy! Just a bit shy of $15
FNMA
gitreal gitreal 31 분 전
gold concentrate is poured into dore

The company has stated their concentrate is around 8.5 oz/ton gold (which is only 0.025% gold). Who would bother smelting a concentrate that poor? Using a gravity circuit, the concentrate should be easily 1000X better than that....what's wrong
NBRI
gfp927z gfp927z 31 분 전
Silver_bars, Thanks, great stuff :o)



---
CCSAB CCSAB 32 분 전
I'm still looking for it prophet....
FNMA
Nebuchadnezzar Nebuchadnezzar 34 분 전
.0024/.0982---.0244 x100 = 2.44%

so RITE is trading 2.44% of book value of .0982 based on DDAmanda

or

.0024 divided by .031 (Book value as mentioned in filings) which = .07741 x 100 equals 7.741% of book value

also $432,000,000/ 20,000,000,
RITE
Zorax Zorax 35 분 전
That's the same link I used... read this part again. russia had some sort of say all along. Maybe it's the EU, but over five years ago or further back was again more requesting NATO membership by Ukraine. And russia said no. russia, hungary and even poland have stymied Ukraine since before 2014. Aft
CCSAB CCSAB 35 분 전
2000% gain on exit from conservatorship????Was this posted while you were high on mama's nail polish remover?
FNMA
janice shell janice shell 36 분 전
Don Bongino? Trump does seem determined to wreck the country in every possible way. He wasn't kidding when he said his second term would be about "retribution".

He needs to be impeached. And convicted, this time.
CCSAB CCSAB 37 분 전
You clearly have no idea what you are talking about. Put the pompoms down and check the facts fool.
FNMA
Tom turtles Tom turtles 38 분 전
I see a big f****** nothing...jack o f f
RNVA
silkmaster silkmaster 39 분 전
And yet we are still at 0.09+ pps imo.
Why is that? KT knows while we are sitting in the dark and getting a letter every end of year telling us next year will be graund breaking ...
Good luck to us...
KBLB
CCSAB CCSAB 39 분 전
Are you gonna look stupid pompom boy
FNMA
ddls ddls 40 분 전
Such helpful marketing thoughts are enjoyable to read, but a hopeless useless case in reality. 🤠
BIEL

최근 히스토리

Delayed Upgrade Clock