ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Frontier IP Group PLC

Frontier IP Group PLC (FIPP.GB)

28.00
1.00
(3.70%)
마감 18 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.00
매수가
26.00
매도가
30.00
거래량
8,000
26.70 일간 변동폭 28.00
23.28 52주 범위 51.00
전일 종가
27.00
개장가
27.00
최근 거래 시간
5000
@
26.7
마지막 거래 시간
평균 볼륨(3m)
11,074
재정 규모
-
VWAP
-

FIPP.GB 최신 뉴스

Frontier IP Group plc Total Voting Rights

Frontier IP Group plc 29 December 2023 29 December 2023 Frontier IP Group plc ("Frontier IP" or the "Company") Total Voting Rights Frontier IP, a specialist in commercialising...

Frontier IP Group plc Holding(s) in Company

Frontier IP Group plc 19 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B63PS212 Issuer Name FRONTIER IP GROUP PLC UK or Non-UK Issuer UK 2...

Frontier IP Group plc Replacement - Result of AGM and Directorate Change

Frontier IP Group plc 15 December 2023 The following replaces the announcement "Result of Annual General Meeting and Directorate Change" released on 15 December 2023 at 14:07 under RNS...

Frontier IP Group plc Result of AGM and Directorate Change

Frontier IP Group plc 15 December 2023 RNS AIM: FIPP 15 December 2023 Frontier IP Group Plc ("Frontier IP" or the "Group") Result of Annual General Meeting and Directorate...

Frontier IP Group plc Holding(s) in Company

Frontier IP Group plc 11 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B63PS212 Issuer Name FRONTIER IP GROUP PLC UK or Non-UK Issuer UK 2...

Frontier IP Group plc Total Voting Rights

Frontier IP Group plc 30 November 2023 30 November 2023 Frontier IP Group plc ("Frontier IP" or the "Company") Total Voting Rights Frontier IP, a specialist in commercialising...

Frontier IP Group plc Exercise of Options & Director/PDMR Shareholdings

Frontier IP Group plc 30 November 2023 RNS AIM: FIPP 30 November 2023 Frontier IP Group plc ("Frontier IP" or the "Company") Exercise of Options & Director/PDMR...

Frontier IP Group plc Board Change

Frontier IP Group plc 28 November 2023 RNS AIM: FIPP 28 November 2023 Frontier IP Group plc ("Frontier IP" or the "Group") Board Change Frontier IP (AIM: FIPP), a specialist...

Frontier IP Group plc Posting of Annual Report and Notice of AGM

Frontier IP Group plc 21 November 2023 RNS AIM: FIPP 21 November 2023 Frontier IP Group plc ("Frontier IP" or the "Group") Posting of Annual Report and Notice of AGM Frontier...

Frontier IP Group plc Holding(s) in Company

Frontier IP Group plc 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B63PS212 Issuer Name FRONTIER IP GROUP PLC UK or Non-UK Issuer UK 2...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1312252824.051104225.18112661DE
4-1-3.44827586207292923.281132925.83826775DE
12-0.5-1.7543859649128.533.523.281107429.33930139DE
26-7.5-21.126760563435.541.523.281163131.80893987DE
52-7.5-21.126760563435.55123.281063036.27807761DE
156-74.5-72.6829268293102.5106.8823.28807553.9429518DE
260-40.5-59.124087591268.512923.28857564.6392509DE

FIPP.GB - Frequently Asked Questions (FAQ)

What is the current Frontier IP share price?
The current share price of Frontier IP is 28.00p
What is the 1 year trading range for Frontier IP share price?
Frontier IP has traded in the range of 23.28p to 51.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
EarningsCentral EarningsCentral 2 분 전
TLRY
Drugdoctor Drugdoctor 3 분 전
Who made 300% gains-with-George-Sharp's-$GVSI??>>

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
axelvento axelvento 3 분 전
Moderna is preparing to advance mRNA-1018 into Phase 3. The Company looks forward to sharing the Phase 1/2 results at an upcoming scientific meeting.
MRNA
gitreal gitreal 4 분 전
Could it be Mt Vernon assays are flawed, and that the extraordibary Rhodiun assays are skewed ?

Skewed? No.
Made up? Yes.
NBRI
Drugdoctor Drugdoctor 5 분 전
Check the accumulation line on chart>>>

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
sylvia07 sylvia07 5 분 전
Where are the BASHERS when good news is announced, always missing?
GRST
dinogreeves dinogreeves 5 분 전
Only time will tell which direction they take. In either case, let's get the FID first and hopefully merger not too long after. This is ripe for massive move, with the latest on the media and the Senators in the mix, now imagine that with the merger news and Motley Fool article a long while back w
TGLO
againstallodds againstallodds 6 분 전
Why no mining at Mt Vernon???

Closer to the mill than Fran
NBRI
gitreal gitreal 7 분 전
You're so clever.
AABB
georgie18 georgie18 7 분 전
Your very welcome…🥳
KULR
RobotDroid RobotDroid 8 분 전
Won't hold up next week as the lack of news from mute inept nonmanagement will continue as January falls to February.
NWBO
georgie18 georgie18 8 분 전
Nope…🥳
UMAV
dinogreeves dinogreeves 9 분 전
Also true.
TGLO
dinogreeves dinogreeves 10 분 전
Chen on my previous post I explained the scenario with NUK*K. Number one reason it ran the way it did was the publicity it had with Iron Dome for Israel, second it ran because of the demand it had for a low float, third and most important and must remember, no options, stocks that have no options a
TGLO
NorthPeak22 NorthPeak22 11 분 전
I personally think they will be separate actions. The merger news will be about a private company merging with a shell company on the OTC. The potential RS would coincide with an uplisting announcement once the SEC gives approval for all of it.
TGLO
NorthPeak22 NorthPeak22 15 분 전
There's a ton more institutions that won't be buying into private placements and will be buying on the open market. Delfin will be financed by the big boys, the smaller ones will fight it out with the rest of us.
TGLO
shajandr shajandr 15 분 전
Buckey, if I recall your background story correctly (low probability of that), you turned down a hockey scholly at a hockey-strong U in the USA and instead went the route of the minors to the NHL. Is my recollection correct? If so, which U(s) offered you a hockey scholly?

TIA.
Hardazoak Hardazoak 15 분 전
I have noticed that the more paragraphs you write of your lies, means you are more desperate. I have checked your messages from 2021 just before it exploded above 60 cents,same long lies . No way to hide it. This means aabb price about to explode. Can't wait.
AABB
Moonboy1 Moonboy1 17 분 전
Wow look at this POS tank. Will be funny if trump signs an executive order next week to legalize federally. Any thing is possible. The stock is so low now it's a great opportunity for congressional insider trading
ACB
NorthPeak22 NorthPeak22 17 분 전
I looked back at the TELL chart, starting in August 2016 (merger announcement) they ran from $.50 all the way up to $21.74 by March 2017(merger finalized). Then it dumped hard. That's also when Cherif Souki used his TELL shares as collateral for the giant real estate loan that did him in. I don't th
TGLO
Almosthere Almosthere 17 분 전
“Recently the 10Q’s show growth and the stock charts show a decline in shareholder value. A disconnect from the bottom line.”

Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!
LQMT
Acme Investments Acme Investments 18 분 전
💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵&#x
BCAP
green maschine green maschine 19 분 전
In @ .17
AEHL
sage4 sage4 20 분 전
a security that is in demand for security lending (borrowing/shorting)
Is it a curse or a sign of short sqeeze in very near future? lol

AVXL$$$$
AVXL
trade15 trade15 21 분 전
Those were the days. When I started out my father had to go into the brokerage and authorize opening an account for me due to my age. I had just finished reading The Story Behind Canadian Mining Speculation twice and was ready to buy my first stock. So we went back in and I bought my first stock Par

최근 히스토리

Delayed Upgrade Clock