ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Coral Products PLC

Coral Products PLC (CRU.GB)

5.75
0.00
(0.00%)
마감 26 2월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.75
매수가
5.00
매도가
6.50
거래량
0.00
5.75 일간 변동폭 5.75
4.75 52주 범위 15.00
전일 종가
5.75
개장가
5.75
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

CRU.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-86.256.255.7500DE
4-0.5-86.256.755.7500DE
12-2-25.80645161297.757.755.7500DE
26-6.75-5412.512.54.7500DE
52-7.25-55.769230769213154.7500DE
156-9.5-62.295081967215.25184.7500DE
260-1.25-17.8571428571718400DE

CRU.GB - Frequently Asked Questions (FAQ)

What is the current Coral Products share price?
The current share price of Coral Products is 5.75p
What is the 1 year trading range for Coral Products share price?
Coral Products has traded in the range of 4.75p to 15.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
76.74k
LFTLift Global Ventures Plc
 0.30
(50.00%)
1M
IESInvinity Energy Systems Plc
 15.25
(29.79%)
425
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
225.48k
MUSHOscillate Plc
 0.65
(26.21%)
205k
MTC.GBMothercare PLC
 3.154
(-21.15%)
6.3k
CGNICardiogeni Plc
 10.00
(-20.00%)
50k
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M
COINCoinsilium Group Limited
 2.80
(-15.15%)
563.77k
KINGIgraine plc
 0.30
(-14.29%)
401
SNDA.GBSunda Energy Plc
 0.0601
(-7.54%)
15.93M
ALBA.GBAlba Min
 0.018
(-5.26%)
12.12M
BZT.GBBezant Resources Plc
 0.02
(-9.09%)
8.33M
ORCP.GBOracle Power Plc
 0.0173
(23.57%)
8M
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M
Jahvik Jahvik 37 초 전
Good job whoever is flipping the 3 mil + shares between 9 & 1

AHRO
adesell adesell 38 초 전
Melvin isn't even filing quarterly's anymore huh? lol this trash heap is all but over. 
GDVM
Stewguts Stewguts 39 초 전

Hederacon begins!
HBARUSD
ewtrader ewtrader 59 초 전
Scroll down from top post - ref “YUANJIA ZHU” and view few comments that follow

YUANJIA ZHU
@zhu_yuanjia
·
Feb 11
patiently waiting for Pulte/NYSE listing.
the launch begins june 2025, and we are going to the fookunn moon boyos! Strap in ~3 months l
FNMA
chemist72 chemist72 1 분 전
ALERT! ALERT! We have a trade. ~$10 (without commissions) - LOL
MVNT
johne80401 johne80401 1 분 전
Any speculation on how this is going to pan out in the next month. And is there a scheduled coming soon?
IQST
ORCA ORCA 1 분 전
CYBL HAD HUGE NEWS YESTERDAY.DID YOU GUYS SEE IT??LOOKS LIKE Q1 WILL BE TREMENDOUS.LOOK WHO THEY GOT CONTRACT WITH.BOLD.
https://x.com/TrueStockData1/status/1894056580011753670
Post

See new posts
Conversation
CTrades
@TrueStockData1
$CYBL just
CYBL
surfkast surfkast 1 분 전
Cashless exercise is when the employee has the broker loan them funds to excise the options and then gets paid back upon completion. Usually done the same day!
RNAZ
HenryB3 HenryB3 1 분 전
kool aide starting to taste sour? Sub 30 cents is coming. Then? well then its a race to the exits. No buyout, no nothing. Just more of the same OTC fantasy games and lies. Pump and hype while others are selling away! I got a bridge to sell all of you!
ELTP
vlispxpert vlispxpert 2 분 전
Congrats, I sold the last 90 pop
ST/LTCapGain ST/LTCapGain 2 분 전
NEWS...get some now before it sails...

Expanse Studios (GMGI) Completes 4th U.S. Sweepstakes Integration

https://www.newsfilecorp.com/release/242276
GMGI
WorstLuck WorstLuck 2 분 전
Per Endpoints it is 10m.

https://endpts.com/lilly-pays-10m-upfront-for-organovos-fxr-agonist-program/

I didn't realize ONVO was still around TBH.
ONVO
ducci1 ducci1 2 분 전
Scalped 1/2 594C .74! 50% + Tale It !
SPY
koolmc koolmc 2 분 전
understood, still riding them but wished i bought more lol, always hindsight in this market.

Loads of cheapies out there to start scaling in.
Vexxed Vexxed 2 분 전
It's going to 10 bux bud. They getting delisted
SMCI
nelson1234 nelson1234 3 분 전
KINS I haven't bought any yet...
Zorax Zorax 3 분 전
The time is near for how many years? Only about 3 and a half years, which isn't very long.
DJT
harry crumb harry crumb 3 분 전
Nobody is listening to you! You are one brainless person
ILLR
Jim Beem Jim Beem 3 분 전
no one can debate real facts when they don't have any. Your DD speaks for itself.
ASII
Big P1 Big P1 3 분 전
BIG RUN COMING HERE. JMO
NTLK
Patswil Patswil 3 분 전
Only 48hrs left
FNMA
crazy horse 0 crazy horse 0 3 분 전
One of the worst Adam Schiff

Dan Bongino Hints At Serious Consequences for Adam Schiff in Cryptic Clip

https://truthpress.com/news/hot-mic-dan-crenshaw-threatens-to-kill-tucker-carlson/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-schiff-get
TJG TJG 3 분 전
An excellent indicator that the dilution is over is the offers on the ASK.. were 12 million left and then as those shares were bought down GTSM comes along with 10,000,000 Thats retail or a insider...its not dilution from any of the notes... Once this last 10 mill is gone we could be on the way up..
AFFU
fung_derf fung_derf 3 분 전
Double support around $73.40
DOCU
Jaxon2010 Jaxon2010 3 분 전
66-67 would reset the 60 min for the next push. Imo of course! 

How's it going 29?
IGPK