Hot Features
프리미엄
Coral Products PLC (CRU.GB)
AQSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.75 | 7.75 | 7.75 | 0 | 0 | DE |
| 4 | 2 | 34.7826086957 | 5.75 | 7.75 | 5.75 | 0 | 0 | DE |
| 12 | -4.75 | -38 | 12.5 | 12.5 | 4.75 | 0 | 0 | DE |
| 26 | -3.75 | -32.6086956522 | 11.5 | 15 | 4.75 | 0 | 0 | DE |
| 52 | -4.25 | -35.4166666667 | 12 | 18 | 4.75 | 0 | 0 | DE |
| 156 | -8.25 | -51.5625 | 16 | 18 | 4.75 | 0 | 0 | DE |
| 260 | 0.875 | 12.7272727273 | 6.875 | 18 | 4 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732721820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732638480 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732548840 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732289460 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732203480 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732120140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732033620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731947580 | 7.75 | 1 | 14.81 | 6.75 | 7.75 | 6.75 | 0 |
| 1731688080 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731598260 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731511920 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731428820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731342540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731083160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730993820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730910480 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730824080 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730737740 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 0 |
| 1730475300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730388900 | 6.25 | 0.5 | 8.70 | 5.75 | 6.25 | 5.75 | 0 |
| 1730305440 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730193840 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730132940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729869960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729783680 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729697340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729610340 | 5.75 | 0.5 | 9.52 | 5.25 | 5.75 | 5.25 | 0 |
| 1729524420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729262100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729178580 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729092540 | 5.25 | 0.28 | 5.53 | 4.975 | 5.25 | 4.75 | 0 |
| 1729006140 | 4.975 | -1.03 | -17.08 | 6 | 6 | 4.75 | 0 |
| 1728919680 | 6 | -2 | -25.00 | 7 | 7.5 | 6 | 0 |
| 1728657480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728574140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728484740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728401340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728311580 | 8 | -0.5 | -5.88 | 7.5 | 8 | 7.5 | 0 |
| 1728053040 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727966700 | 8.5 | -1 | -10.53 | 9.5 | 9.5 | 8.5 | 0 |
| 1727882940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727793720 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727710080 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727447580 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 0 |
| 1727364240 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727277960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727191740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727102220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726843740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726756740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726669920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726586700 | 10 | -2 | -16.67 | 11 | 11 | 10 | 0 |
| 1726498920 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726238280 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726151880 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 0 |
| 1726068360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725981960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725892800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725633480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725547140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725460740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725374160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725287700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725028800 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 0 |
| 1724942100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724858700 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 0 |
