ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Breedon Group plc

Breedon Group plc (BREE.GB)

436.50
2.00
( 0.46% )
업데이트: 17:02:06
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
436.50
매수가
415.00
매도가
458.00
거래량
0.00
432.50 일간 변동폭 438.50
347.00 52주 범위 490.50
전일 종가
434.50
개장가
432.50
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

BREE.GB 최신 뉴스

Breedon Group PLC Total Voting Rights

Breedon Group PLC 29 December 2023 29 December 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 29 December 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 29 December 2023 Name of applicant: Breedon Group plc Name of scheme: 1) Breedon Group Savings Related Share Option...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 November 2023 30 November 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC November Trading Statement

Breedon Group PLC 22 November 2023 22 November 2023 BREEDON GROUP PLC Strong performance to date Outlook for full year 2023 ahead of expectations Breedon Group plc (Breedon or the Group), a...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 16 November 2023 16 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that, pursuant to a dividend reinvestment...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 08 November 2023 8 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that on 7 November 2023 Abicad Holding...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2023 31 October 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 19 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 09 October 2023 09 October 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that on 6 October 2023 Abicad Holding Limited...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-0.228571428571437.544842300DE
4-5.5-1.2443438914442458.538600DE
12-3.5-0.795454545455440490.538600DE
2615.53.68171021378421490.5374.500DE
5273.520.2479338843363490.534700DE
156350404.62427745786.5490.549.8500DE
260344.5374.45652173992490.549.8500DE

BREE.GB - Frequently Asked Questions (FAQ)

What is the current Breedon share price?
The current share price of Breedon is 436.50p
What is the 1 year trading range for Breedon share price?
Breedon has traded in the range of 347.00p to 490.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRB.GBTribal Group PLC
 47.72
(19.30%)
22.04k
DXSPDXS International Plc
 3.25
(18.18%)
20k
RECI.GBReal Estate Credit Investments PCC Limited
 124.20
(9.96%)
600
CWR.GBCeres Power Holdings Plc
 155.995
(8.56%)
40.45k
MBO.GBMobilityone
 2.44
(8.44%)
389.68k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
4.96k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
16
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
ORCP.GBOracle Power Plc
 0.013
(8.33%)
11.82M
VRS.GBVersarien Plc
 0.0403
(0.75%)
10.36M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
ALBA.GBAlba Min
 0.0238
(1.28%)
2.95M
MUSHOscillate Plc
 0.52
(0.00%)
2.39M
Paulie Pennies Paulie Pennies 1 분 전
I guess we will just have to agree to disagree😎
ASII
VinnyVega VinnyVega 2 분 전
Watch CYCN at start. Heavy volume.
CYCN
sylvia07 sylvia07 2 분 전
You are right, my english is not good but I am strong in other subjects, for all I know you may not be that good in enlish to get awards in english literature.You are tops in lieing, remember you were the one that sent my private message about our brillant ceo, harvard graduate and that she was not
DBMM
Smartypants2 Smartypants2 2 분 전
As long as Maxim isn't a named defendant in the complaint, the case can proceed in NY as if XERI and XTI(A) are the only parties.
XERI
sylvia07 sylvia07 2 분 전
You are right, my english is not good but I am strong in other subjects, for all I know you may not be that good in enlish to get awards in english literature.You are tops in lieing, remember you were the one that sent my private message about our brillant ceo, harvard graduate and that she was not
DBMM
hardlesson hardlesson 2 분 전
Still says 500M AS at WYOSOS. Has to be a glitch, imo.

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=195100164082078196137003023122011242219110247196
UMAV
getmoreshares getmoreshares 3 분 전
North Bay Resources Gold Concentrate

Gold concentrate, for shipment to the refinery, produced at the Bishop Gold Mill, California the week of January 27th, 2025 using gravity separation. Concentrate, under microscope, is 50/50 metal and gangue (waste-rock) with gold, silver, and zinc
NBRI
Trons Trons 3 분 전
KITT, Musk incoming, 10 bagger!
KITT
linkvest linkvest 3 분 전
Hmmm... flippers give it volume and action... Its the Manipulating MMs and individuals that are holding the company in channels for them to make a ton of money and accumulate huge amounts of shares to use in pumping up a stock and then walking it back down is what is killing OTC.....
ASII
crazy horse 0 crazy horse 0 3 분 전
Black Hawk co-pilot was woman who was being evaluated time of crash

https://mol.im/a/14346439

No...https://truthsocial.com/@realDonaldTrump/113923147334338299

had to be an accident


Donald J. Trump

@realDonaldTrump
$treet Trader $treet Trader 3 분 전
Good morning . A$ & LD
Trons Trons 3 분 전
KITT, Musk incoming, 10 bagger!
KITT
georgie18 georgie18 3 분 전
Lol...I am having flashbacks...🥳... georgie18

Member Level
Re: None

Thursday, February 08, 2024 3:37:56 PM

Post#
629717
of 672912
CAPR...$3.99...https://schrts.co/aFKRzzxJ ...Bollie Squeeze setting up here...Watch fo
CAPR
Trons Trons 3 분 전
KITT, Musk incoming, 10 bagger!
KITT
valleybenedetto valleybenedetto 3 분 전
Aaaaand plunk lol. 10am will tell the story. They will try and knife it down. If it holds we might have a rally. 
BHAT
$treet Trader $treet Trader 3 분 전
Good morning .0001ers
budfoxfun budfoxfun 4 분 전
.0859 ready to go!
SGTM
Triple nickle Triple nickle 4 분 전
CYCN 3.33 weeeee
CYCN
getmoreshares getmoreshares 4 분 전
https://x.com/NorthBayRes/status/1885332592687239195
NBRI
biotech_researcher biotech_researcher 4 분 전
Everything is lining up for gold....
GOLD
EternalPatience EternalPatience 4 분 전
Calabria think confirmation will be done only in May... I think hearing will come within the next 2 weeks. I doubt it goes till March
FNMA
JustJack JustJack 4 분 전
Form RW - Registration Withdrawal Request
January 30 2025 - 4:10PM
Edgar (US Regulatory)

January 30, 2025

Via EDGAR

U.S. Securities and Exchange Commission

Division of Corporate Finance

100 F Street, N.E.
EAXR
Zardiw Zardiw 5 분 전
Trump can be really stupid sometimes...............

Z
budfoxfun budfoxfun 5 분 전
$SGTM check out the FB post! https://www.facebook.com/share/p/18F2MjiJy9/
SGTM

최근 히스토리

Delayed Upgrade Clock