XSGDXSGD

US$ 0.750

0.0289

(

4.01%

)

공식 링크

웹사이트

소스 코드

정보

순위 1464

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.7114

교환

CXIO

매도

US$ 0.7699

마지막 거래 시간

16:46:41

볼륨(24시간)

$ 134

마지막 거래 규모

54.13

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.750

완전히 희석된 시가총액

US$ 0

창세기 날짜

03/04/2020

일 범위 0.7211-0.750

52주 범위 0.0132-8.00

순환 공급량 37,307,873 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.75	CEX.IO	239.328829	/cdn/crypto/logos/exchanges/CXIO.png	US$ 174.18	1732208450	XSGD/USD	https://cex.io/xsgd-usd	USD	1	https://cex.io/xsgd-usd	100	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	3	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	0	-
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	4	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.6501	0.0999	15.3668666359	0.5134	1.75	382.80573857	CX
4	0.7996	-0.0496	-6.20310155078	0.5134	1.75	119.54471043	CX
12	0.76	-0.01	-1.31578947368	0.511	1.75	99.58723744	CX
26	0.7	0.05	7.14285714286	0.2504	8	93.53588222	CX
52	0.7326	0.0174	2.3751023751	0.0132	8	257.09647689	CX
156	0.7412	0.0088	1.18726389638	0.0132	8	11589.2964006	CX
260	0.77814459	-0.02814459	-3.61688436335	0.0132	8	10735.514883	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.7211	0.0011	0.15	0.72	0.7211	0.72	12
1732060200	0.72	-0.0777	-9.74	0.7977	0.7977	0.7108	465
1731973800	0.7977	-0.0023	-0.29	0.7108	0.7977	0.7108	473
1731887400	0.8	-0.05	-5.88	0.85	1.75	0.7301	857
1731801000	0.85	0.07	8.97	0.78	0.85	0.55	49
1731714600	0.78	0.12	18.18	0.66	0.78	0.5134	724
1731628200	0.66	0.0099	1.52	0.6501	0.6601	0.6501	96
1731541800	0.6501	-0.2498	-27.76	0.8999	0.8999	0.6501	250
1731455400	0.8999	0.2999	49.98	0.6	0.8999	0.6	19
1731369000	0.6	0	0.00	0.6	0.6	0.6	1
1731282600	0.6	0	0.00	0.6	0.6	0.6	122
1731196200	0.6	0	0.00	0.6	0.6	0.6	0
1731109800	0.6	-0.2	-25.00	0.8	0.8	0.6	117
1731023400	0.8	0	0.00	0.8	0.8	0.8	0
1730937000	0.8	0	0.00	0.8	0.8	0.8	0
1730850600	0.8	0	0.00	0.8	0.8	0.8	0
1730764200	0.8	0	0.00	0.8	0.8	0.8	0
1730677800	0.8	0	0.00	0.8	0.8	0.8	0
1730591400	0.8	0	0.00	0.8	0.8	0.8	0
1730505000	0.8	0	0.00	0.8	0.8	0.8	0
1730418600	0.8	0	0.00	0.8	0.8	0.8	0
1730332200	0.8	0	0.00	0.8	0.8	0.8	0
1730245800	0.8	0.0998	14.25	0.7002	0.8	0.7002	134
1730159400	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1730073000	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729986600	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729900200	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729813800	0.7002	-0.0994	-12.43	0.7996	0.7996	0.7002	21
1729727400	0.7996	0.0996	14.23	0.7	0.7996	0.7	35
1729641000	0.7	0.0668	10.55	0.6332	0.7	0.6332	31
1729554600	0.6332	0	0.00	0	0	0	0
1729468200	0.6332	0	0.00	0.6332	0.6332	0.6332	0
1729381800	0.6332	0	0.00	0.6332	0.6332	0.6332	0
1729295400	0.6332	0.0332	5.53	0.6	0.6332	0.6	1
1729209000	0.6	-0.1	-14.29	0.7993	0.8	0.6	0
1729122600	0.7	0	0.00	0.7	0.7	0.7	0
1729036200	0.7	0	0.00	0.7	0.7	0.7	0
1728949800	0.7	0	0.00	0.7	0.7	0.7	0
1728863400	0.7	0	0.00	0.7	0.7	0.7	0
1728777000	0.7	0.1882	36.77	0.5118	0.7	0.5118	142
1728690600	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728604200	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728517800	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728431400	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728345000	0.5118	0.0002	0.04	0.5118	0.5118	0.5118	41
1728258600	0.5116	0	0.00	0.5116	0.5116	0.5116	0
1728172200	0.5116	0.0006	0.12	0.511	0.5116	0.511	5
1728085800	0.511	0	0.00	0.511	0.511	0.511	0
1727999400	0.511	0	0.00	0.511	0.511	0.511	0
1727913000	0.511	-0.2591	-33.64	0.7701	0.7701	0.511	1884
1727826600	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727740200	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727653800	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727567400	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727481000	0.7701	-0.0791	-9.31	0.8492	0.8492	0.7701	109
1727394600	0.8492	-0.1008	-10.61	0.95	0.95	0.7002	45
1727308200	0.95	0.27	39.71	0.68	0.95	0.68	137
1727221800	0.68	-0.03	-4.23	0.71	1.12	0.68	417
1727135400	0.71	0	0.00	0.71	0.71	0.71	0
1727049000	0.71	0	0.00	0.71	0.71	0.71	0
1726962600	0.71	0	0.00	0.71	0.71	0.71	0
1726876200	0.71	0	0.00	0.71	0.71	0.71	0
1726789800	0.71	0	0.00	0.71	0.71	0.71	0
1726703400	0.71	0	0.00	0.71	0.71	0.71	0
1726617000	0.71	0	0.00	0.71	0.71	0.71	0
1726530600	0.71	0	0.00	0.71	0.71	0.71	0
1726444200	0.71	-0.17	-19.32	0.88	1.09	0.71	1469
1726357800	0.88	0	0.00	0.88	0.88	0.88	0
1726271400	0.88	0.0001	0.01	0.8799	0.88	0.8799	58
1726185000	0.8799	0	0.00	0.8799	0.8799	0.8799	0
1726098600	0.8799	0	0.00	0.8799	0.8799	0.8799	0
1726012200	0.8799	0	0.00	0.8799	0.8799	0.8799	0
1725925800	0.8799	0	0.00	0	0	0	0
1725839400	0.8799	-0.0001	-0.01	0.88	0.88	0.8799	203
1725753000	0.88	0.0801	10.01	0.7999	0.88	0.7999	177
1725666600	0.7999	0.2879	56.23	0.512	0.7999	0.512	351
1725580200	0.512	-0.248	-32.63	0.76	0.76	0.512	5
1725493800	0.76	0	0.00	0.76	0.76	0.76	0
1725407400	0.76	0	0.00	0.76	0.76	0.76	0
1725321000	0.76	0	0.00	0.76	0.76	0.76	0
1725234600	0.76	0	0.00	0.76	0.76	0.76	0
1725148200	0.76	0	0.00	0.76	0.76	0.76	0
1725061800	0.76	0	0.00	0.76	0.76	0.76	0
1724975400	0.76	0	0.00	0.76	0.76	0.76	0
1724889000	0.76	0	0.00	0.76	0.76	0.76	0
1724802600	0.76	0	0.00	0.76	0.76	0.76	0
1724716200	0.76	0	0.00	0.76	0.76	0.76	0
1724629800	0.76	0	0.00	0.76	0.76	0.76	0
1724543400	0.76	0	0.00	0.76	0.76	0.76	0
1724457000	0.76	0	0.00	0.76	0.76	0.76	0
1724370600	0.76	0	0.00	0	0	0	0
1724284200	0.76	0.06	8.57	0.7	0.82	0.7	484