XSGDXSGD

US$ 0.700

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 1369

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.5208

교환

CXIO

매도

US$ 0.8999

마지막 거래 시간

14:56:25

볼륨(24시간)

$ 0

마지막 거래 규모

21.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.7002

완전히 희석된 시가총액

US$ 0

창세기 날짜

03/04/2020

일 범위 0.00000000-0.00000000

52주 범위 0.0132-8.00

순환 공급량 42,104,158 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	3	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741564925	XSGD/USD	https://cex.io/xsgd-usd	USD	4	https://cex.io/xsgd-usd	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.7	0	CX
4	0	0	0	0	1.13	7.737958	CX
12	0	0	0	0	1.13	3.74368446	CX
26	0.8799	-0.1799	-20.445505171	0.511	1.75	52.5056901	CX
52	0.0132	0.6868	5203.03030303	0.0132	8	77.80632729	CX
156	0.7344	-0.0344	-4.68409586057	0.0132	8	10609.6659235	CX
260	0.77814459	-0.07814459	-10.0424254058	0.0132	8	9997.45935601	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.7	0	0.00	0.7	0.7	0.7	0
1741477800	0.7	0	0.00	0.7	0.7	0.7	0
1741391400	0.7	0	0.00	0.7	0.7	0.7	0
1741305000	0.7	0	0.00	0.7	0.7	0.7	0
1741218600	0.7	0	0.00	0.7	0.7	0.7	0
1741132200	0.7	0	0.00	0.7	0.7	0.7	0
1741045800	0.7	0	0.00	0	0	0	0
1740959400	0.7	0	0.00	0.7	0.7	0.7	0
1740873000	0.7	0	0.00	0.7	0.7	0.7	0
1740786600	0.7	0.0997	16.61	0.6003	0.7	0.6003	26
1740700200	0.6003	0	0.00	0.6003	0.6003	0.6003	0
1740613800	0.6003	-0.5297	-46.88	1.13	1.13	0.6003	90
1740527400	1.13	0	0.00	1.13	1.13	1.13	0
1740441000	1.13	0	0.00	0	0	0	0
1740354600	1.13	0	0.00	1.13	1.13	1.13	0
1740268200	1.13	0	0.00	1.13	1.13	1.13	0
1740181800	1.13	0	0.00	1.13	1.13	1.13	0
1740095400	1.13	0	0.00	1.13	1.13	1.13	0
1740009000	1.13	0	0.00	1.13	1.13	1.13	0
1739922600	1.13	0	0.00	1.13	1.13	1.13	0
1739836200	1.13	0	0.00	0	0	0	0
1739749800	1.13	0	0.00	1.13	1.13	1.13	0
1739663400	1.13	0	0.00	1.13	1.13	1.13	0
1739577000	1.13	0.61	116.23	0.5226	1.13	0.5226	100
1739490600	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739404200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739317800	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739231400	0.5226	0	0.00	0	0	0	0
1739145000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739058600	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738972200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738885800	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738799400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738713000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738626600	0.5226	0	0.00	0	0	0	0
1738540200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738453800	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738367400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738281000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738194600	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738108200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738021800	0.5226	0	0.00	0	0	0	0
1737935400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1737849000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1737762600	0.5226	0.0007	0.13	0.5219	0.5227	0.5219	49
1737676200	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737589800	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737503400	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737417000	0.5219	0	0.00	0	0	0	0
1737330600	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737244200	0.5219	-0.2281	-30.41	0.75	0.75	0.5219	47
1737157800	0.75	0	0.00	0.75	0.75	0.75	0
1737071400	0.75	0	0.00	0.75	0.75	0.75	0
1736985000	0.75	0	0.00	0.75	0.75	0.75	0
1736898600	0.75	0	0.00	0.75	0.75	0.75	0
1736812200	0.75	0	0.00	0.75	0.75	0.75	0
1736725800	0.75	0	0.00	0.75	0.75	0.75	0
1736639400	0.75	0	0.00	0.75	0.75	0.75	0
1736553000	0.75	0	0.00	0.75	0.75	0.75	0
1736466600	0.75	0	0.00	0.75	0.75	0.75	0
1736380200	0.75	0	0.00	0.75	0.75	0.75	0
1736293800	0.75	0	0.00	0.75	0.75	0.75	0
1736207400	0.75	0	0.00	0.75	0.75	0.75	0
1736121000	0.75	0	0.00	0.75	0.75	0.75	0
1736034600	0.75	0	0.00	0.75	0.75	0.75	0
1735948200	0.75	0	0.00	0.75	0.75	0.75	0
1735861800	0.75	0	0.00	0.75	0.75	0.75	0
1735775400	0.75	0	0.00	0.75	0.75	0.75	0
1735689000	0.75	0	0.00	0.75	0.75	0.75	0
1735602600	0.75	0	0.00	0.75	0.75	0.75	0
1735516200	0.75	0	0.00	0.75	0.75	0.75	0
1735429800	0.75	0	0.00	0.75	0.75	0.75	0
1735343400	0.75	0	0.00	0.75	0.75	0.75	0
1735257000	0.75	0	0.00	0.75	0.75	0.75	0
1735170600	0.75	0	0.00	0.75	0.75	0.75	0
1735084200	0.75	0	0.00	0.75	0.75	0.75	0
1734997800	0.75	0	0.00	0	0	0	0
1734911400	0.75	0	0.00	0.75	0.75	0.75	0
1734825000	0.75	0	0.00	0.75	0.75	0.75	0
1734738600	0.75	0	0.00	0.75	0.75	0.75	0
1734652200	0.75	0	0.00	0.75	0.75	0.75	0
1734565800	0.75	0	0.00	0.75	0.75	0.75	0
1734479400	0.75	0	0.00	0.75	0.75	0.75	0
1734393000	0.75	0	0.00	0	0	0	0
1734306600	0.75	0	0.00	0.75	0.75	0.75	0
1734220200	0.75	0.0499	7.13	0.7001	0.75	0.7001	47
1734133800	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1734047400	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733961000	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733874600	0.7001	0	0.00	0.7001	0.7001	0.7001	0