Cook TokenCOOK

US$ 0.000167

0.000014

(

8.96%

)

공식 링크

웹사이트

소스 코드

정보

순위 833

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000134

교환

GATE

매도

US$ 0.040406

마지막 거래 시간

00:13:24

볼륨(24시간)

$ 776

마지막 거래 규모

18,775.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000136

완전히 희석된 시가총액

US$ 1,673,800

창세기 날짜

15/02/2021

일 범위 0.000152-0.000168

52주 범위 0.000076-0.045156

순환 공급량 1,973,233,859 / 10,000,000,000

19.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02808	Gate.io	4795950.84	/cdn/crypto/logos/exchanges/GATE.png	$ 118,281.09	1732212283	COOK/USDT	https://gate.io/trade/COOK_USDT	USDT	1	https://gate.io/trade/COOK_USDT	99.9986165604	18 분s 전
0.00017	LATOKEN	66.35	/cdn/crypto/logos/exchanges/LATK.png	$ 0.011278	1732199199	COOK/USDT	https://exchange.latoken.com/exchange/COOK-USDT	USDT	2	https://exchange.latoken.com/exchange/COOK-USDT	0.00138343957854	4 시간s 전
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	COOK/ETH	https://gate.io/trade/COOK_ETH	ETH	3	https://gate.io/trade/COOK_ETH	0	18 시간s 전
1.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	COOK/ETH	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	ETH	4	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00015958	7.8E-6	4.88783055521	0.00010617	0.0370206	2761656.14054	CX
4	0.00010077	6.661E-5	66.1010221296	9.561E-5	0.0370206	2322267.12065	CX
12	0.00010111	6.627E-5	65.5424784888	8.626E-5	0.0370206	2790039.87446	CX
26	0.00025677	-8.939E-5	-34.8132570004	7.628E-5	0.0451557	6469023.43521	CX
52	0.00010116	6.622E-5	65.4606563859	7.628E-5	0.0451557	23355682.4414	CX
156	0.00839589	-0.00822851	-98.0064055151	3.286E-5	0.0451557	27261794.2133	CX
260	0.05648201	-0.05631463	-99.703657855	3.286E-5	0.06390058	23515192.1174	CX

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178	0
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	0
1731973800	0.00016089	7.0E-6	4.56	0.00013562	0.0370206	0.00010617	19331592
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	0
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371	0
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079	0
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188	0
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598	0
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471	0
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00014804	0
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454	0
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523	0
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127	0
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908	0
1730764200	0.00011961	-3.0E-6	-2.44	0.00013562	0.00013843	0.00010617	19331592
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054	0
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	0
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365	0
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529	0
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	0
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	0
1730159400	0.00012826	2.8E-5	27.93	0.00013562	0.00013843	0.0001001	19748189
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	209284
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	5038801
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5	1269039
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	94978
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	149068
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	553907
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	46076
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	1824513
1729295400	0.00010569	2.0E-6	1.92	0.00013562	0.00013843	0.00010437	19895555
1729209000	0.00010411	-2.9E-7	-0.28	0.00013562	0.00013843	0.00010387	19331592
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	41758
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	0
1728949800	0.00010513	6.0E-6	6.08	0.00013562	0.00013843	0.00010063	20636255
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	563948
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	401084
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	169340
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	756626
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	243037
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	48234
1728345000	9.709E-5	-4.9E-7	-0.50	0.00013562	0.02946321	9.631E-5	19451527
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	624709
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	64419
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	185429
1727999400	9.401E-5	-4.3E-7	-0.46	0.00013562	0.00013843	9.255E-5	19561703
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	361296
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5	824794
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301	190818
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545	302323
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615	93866
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466	972805
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	663485
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	129554
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	0
1727135400	0.00010595	3.0E-6	2.90	0.00013562	0.00013843	0.00010532	19398964
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113	0
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127	0
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5	134769
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5	384983
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	0.00011581	9.118E-5	2290800
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5	42553
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	0.00011667	9.025E-5	583702
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	109069
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5	69321
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5	0
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	59830
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	60700
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	2.0E-6	2.17	0.00013562	0.00013843	9.099E-5	19460345
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	0
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5	32846
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5	91415
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	51682
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	70839
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	0.00013562	0.00013843	9.737E-5	19331592
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	0
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	44243
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5	0
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032	0
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5	63226
1724802600	9.855E-5	-9.0E-6	-8.39	0.00010744	0.00010799	9.634E-5	0
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	27582
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946	0
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946	108047
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489	39858
1724370600	0.00010494	-2.1E-7	-0.20	0.00013562	0.0307719	0.00010354	19388871
1724284200	0.00010515	2.0E-6	1.94	0.00010312	0.00010573	0.00010182	590294