ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
2.549
-0.152
( -5.63% )
업데이트: 00:26:04
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.549
매수가
2.545
매도가
2.547
거래량
956,716
2.543 일간 변동폭 2.684
0.00 52주 범위 0.00
전일 종가
2.701
개장가
2.681
최근 거래 시간
146
@
2.549
마지막 거래 시간
00:25:18
평균 볼륨(3m)
-
재정 규모
2,476,904 €
VWAP
2.589

SABE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SABE - Frequently Asked Questions (FAQ)

What is the current Banco de Sabadell share price?
The current share price of Banco de Sabadell is 2.549 €
What is the 1 year trading range for Banco de Sabadell share price?
Banco de Sabadell has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ETLPEutelsat Communications
3.366 €
(66.80%)
285.65k
MEMSPMemscap
4.58 €
(28.11%)
1.88k
STSLALeverage Shares 1x Tesla ETP
46.41 €
(24.44%)
211
KOMBKKomercni Banka AS
CZK 1,040.00
(14.92%)
304
SESGPSES SA
4.928 €
(13.44%)
301.11k
NB2DNorthern Data AG
32.80 €
(-16.43%)
4.15k
IDEXOIDEX Biometrics ASA
kr 0.082
(-15.98%)
182.54k
INLDIntel Corp
19.925 €
(-15.01%)
18.01k
HPUROHexagon Purus ASA
kr 1.63
(-14.75%)
15.25k
GUBRACGubra AS
kr 558.00
(-14.68%)
8.45k
ATOPAtos SE
0.0034 €
(3.03%)
450.4M
TITMTelecom Italia SpA
0.2543 €
(-5.88%)
4.9M
SANEBanco Santander SA
5.895 €
(-6.43%)
4.01M
ISPMIntesa Sanpaolo Spa
4.6245 €
(-3.87%)
3.26M
UBSEUrbas Guadahermosa SA
0.0025 €
(4.17%)
3M
gemstone57 gemstone57 35 초 전
Well at least the Tariffs won't hurt us with zero revenues 
MVNT
TheRealMrPirate TheRealMrPirate 57 초 전
FKA bioaq
⁉️

https://investorshub.advfn.com/uimage/uploads/2025/2/25/llpjtCapture.PNG
JTORENCE JTORENCE 1 분 전
Almost 2 million volume in less than an hour. Somebody is making $$$.
NWBO
zab zab 1 분 전
https://www.msn.com/en-us/news/politics/opinion-trump-rebrands-party-gop-now-stands-for-good-ole-putin/ar-AA1AdCvz?ocid=BingNewsSerp

The GOP is now called the Party of Vladimir Putin, congratulations on becoming a loyal Russian Communist.
learningcurve2020 learningcurve2020 1 분 전
The problem is they fight for research $$ and haven’t really said a thing about NWBO itself. Since LL was placed as an SA we haven’t heard a word. She’s not even mention on their website. For all we know that gig could’ve ended just like with the Duff and CFO Daily or whatever her name was.
NWBO
glenn1919 glenn1919 2 분 전
TSLZ......FRGT......UOKA.......CYCU........PTIX..........MULN................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CYCU FRGT MULN
MC10459 MC10459 2 분 전
Nice post!!!! Some might want to diminish or ridicule, but that only proves they know. It's one of their tactics.
HMBL
Budots Budots 2 분 전
$SGBX The Company remains subject to a grace period, through June 10, 2025, to regain compliance with Nasdaq’s minimum price bid requirement. As a result, the previously disclosed listing matter has been closed, and the Company’s securities will remain listed on Nasdaq.

https://financ
SGBX
bbotcs bbotcs 2 분 전
Is it a coincidence that quite a few posters here live in flaming red States, like New York and Maryland?
Budots Budots 2 분 전
$SGBX The Company remains subject to a grace period, through June 10, 2025, to regain compliance with Nasdaq’s minimum price bid requirement. As a result, the previously disclosed listing matter has been closed, and the Company’s securities will remain listed on Nasdaq.

https://financ
SGBX
KILLAZILLA KILLAZILLA 2 분 전
When these LYING GRIFTERS have to pay xti and auctus attorney fees you'll understand....

PATHETIC MAMALUKE!!!

BTW, basile ARE ambulance chasers!!!!

ONLY a COMPLETE MORON can't tell evident by their homepage and X posts...
XERI
ironhammer ironhammer 2 분 전
yes it does
NBRI
al44 al44 3 분 전
Fired bureaucrats prove how parasitic they are and make moves to run for office

By Olivia Murray

If you thought that Elon Musk and DOGE slashing and burning their way through the federal agencies would mean that the taxpayer was finally rid of parasitic bureaucrats offe
sloppyjones sloppyjones 3 분 전
Maybe I am reading that wrong, it looks like they proposed a 500,000:1 - 2,168,000:1 RS followed by a 1:100 FS the next day. Yikes, that is not good. Hard to investors with that hanging over their heads.

What dividends? If they do this kind of RS ahead of dividends, you might g
TPTW
frans frans 3 분 전
good bye here an dead stock for ever
LGHL
bbotcs bbotcs 3 분 전
SBL: Ignore Martin O'Malley. He is running around saying that Social Security will collapse under the weight of DOGE. Martin O'Malley is a former Democratic Governor, who was so bad that he turned this VERY blue State red in the Gubernatorial race. We got RHINO Larry Hogan for 8 years, who balan
Genz2 Genz2 3 분 전
The difference between a slot machine and stock is the casino owner has no incentive to make you win, but leaders who own stock are incentivized to make you win!! I like the odds with Elon at the helm!!
TSLA
goodfree goodfree 3 분 전
Looks like the WHALES are starting to show up?

Volume
47,587,129
NBRI
glenn1919 glenn1919 4 분 전
UOKA.....BTOG.....PTIX......CYCU.......FRGT.......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BTOG CYCU FRGT
PatB1 PatB1 4 분 전
Or its all fake.......
ASII
81vette 81vette 4 분 전
my dad is 94,he is in UVIX and long bonds
UVIX
hardlesson hardlesson 4 분 전
Good point, I think that will change, imo:

https://x.com/t4kingoff/status/1896941165183938990

https://x.com/OTCCircle/status/1896939138416541959

https://x.com/Schito_74/status/1896921598348955806

https://x.com/prism_mediawire/status/1896916
UMAV
Carjockey2 Carjockey2 4 분 전
LMAO


From 2021...???????
As huggy would say..HILARIOUS

BTW.. I probably tweeted that about 50 more times..

Lol

Xxoo
HMBL
955 955 4 분 전
Deep State Operative O’Malley Is Now Predicting That Elon Musk’s DOGE May Cause A ‘Social Security System Collapse In The Next 30 To 90 Days’

https://www.infowars.com/posts/economic-false-flag-alert-deep-state-operative-omalley-is-now-predicting-that-elon-musks-doge-may-cause-a-social