Banco de Sabadell SA【SABE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Banco de Sabadell SA (SABE)

2.577

-0.124

(-4.59%)

마감 05 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741022100	2.701	0.06	2.08	2.678	2.723	2.64	1443948
1740762900	2.646	-0.01	-0.41	2.65	2.652	2.613	1111029
1740676500	2.657	0	0.15	2.649	2.682	2.63	1896513
1740590100	2.653	0.06	2.24	2.603	2.656	2.603	1704219
1740503700	2.595	0.04	1.37	2.544	2.628	2.544	1644845
1740417300	2.56	0.04	1.51	2.539	2.562	2.521	1107255
1740158100	2.5219999	0.01	0.60	2.5	2.523	2.486	1028843
1740071700	2.507	0.02	0.60	2.486	2.527	2.486	1185812
1739985300	2.492	-0.04	-1.66	2.545	2.549	2.489	1439836
1739898900	2.5339999	0.04	1.69	2.497	2.54	2.488	1399236
1739812500	2.492	0.02	0.77	2.486	2.5099999	2.483	920484
1739553300	2.473	0.02	0.82	2.45	2.479	2.45	761087
1739466900	2.453	0.01	0.29	2.453	2.46	2.43	1399894
1739380500	2.446	0.04	1.75	2.43	2.468	2.422	1994242
1739294100	2.404	0.04	1.86	2.368	2.4049999	2.356	1784345
1739207700	2.36	-0.02	-0.76	2.41	2.41	2.358	1884471
1738948500	2.378	-0.03	-1.33	2.453	2.453	2.358	3295097
1738862100	2.41	0.13	5.61	2.3	2.411	2.297	6000082
1738775700	2.282	0.01	0.40	2.283	2.3	2.2679999	1490597
1738689300	2.273	0.05	2.25	2.246	2.273	2.218	1353436
1738602900	2.223	-0.05	-2.37	2.199	2.24	2.1509999	2006744
1738343700	2.277	-0.03	-1.21	2.303	2.325	2.267	2761769
1738257300	2.305	0.03	1.27	2.283	2.351	2.273	2957115
1738170900	2.2759999	0.02	0.84	2.2719999	2.289	2.2599999	1237304
1738084500	2.257	0.04	1.62	2.216	2.2639999	2.213	2099562
1737998100	2.221	0.01	0.50	2.189	2.224	2.184	1196235
1737738900	2.21	0.02	1.01	2.199	2.215	2.189	1474837
1737652500	2.188	0.05	2.43	2.101	2.189	2.101	1148882
1737566100	2.136	0	0.00	2.136	2.136	2.136	0
1737479700	2.136	-0.01	-0.33	2.1309999	2.1389999	2.115	993424
1737393300	2.1429999	0.04	2.05	2.119	2.156	2.109	1195291
1737134100	2.1	0.01	0.48	2.095	2.115	2.089	1081329
1737047700	2.09	-0.02	-0.81	2.114	2.1429999	2.08	1311288
1736961300	2.107	0.02	0.72	2.09	2.111	2.068	901390
1736874900	2.092	0.04	1.75	2.072	2.116	2.072	676301
1736788500	2.056	0.04	2.24	2.02	2.065	2.0145	2054037
1736529300	2.011	0	0.15	1.997	2.049	1.9925	1802471
1736442900	2.008	0.03	1.49	1.966	2.008	1.96	1485856
1736356500	1.9785	0.04	2.04	1.9405	1.989	1.9405	1896584
1736270100	1.939	0	0.00	1.92	1.955	1.917	560706
1736183700	1.939	0.08	4.16	1.875	1.9435	1.8665	1030819
1735924500	1.8615	0	0.24	1.863	1.8675	1.851	782525
1735838100	1.857	-0.02	-1.20	1.876	1.876	1.7945	680536
1735751700	1.8795	0	0.00	1.8795	1.8795	1.8795	0
1735665300	1.8795	0.01	0.64	1.873	1.8805	1.8695	79996
1735578900	1.8675	0	0.11	1.856	1.885	1.84675	314253
1735319700	1.8655	0.02	0.97	1.8705	1.8725	1.84725	474697
1735218900	1.8475	0	0.00	1.8475	1.8475	1.8475	0
1735132500	1.8475	0	0.00	1.8475	1.8475	1.8475	0
1735046100	1.8475	0.02	1.04	1.84	1.8515	1.8395	188148
1734974100	1.8285	-0.02	-1.00	1.854	1.8555	1.82075	715596
1734714900	1.847	-0.03	-1.36	1.852	1.852	1.8185	1601099
1734628500	1.8725	-0.03	-1.42	1.877	1.8865	1.862	1448195
1734542100	1.8995	0.02	1.06	1.884	1.9085	1.8725	574430
1734455700	1.8795	-0.06	-2.87	1.9345	1.9345	1.8735	905860
1734369300	1.935	0.02	1.07	1.931	1.9355	1.9215	617179
1734110100	1.9145	0.01	0.39	1.9065	1.9365	1.9065	368613
1734023700	1.907	0.02	1.30	1.8885	1.913	1.8885	555740
1733937300	1.8825	-0.02	-0.91	1.885	1.911	1.8615	777421
1733850900	1.89975	-0.01	-0.61	1.9005	1.923	1.89725	473201
1733764500	1.9115	0.01	0.45	1.9225	1.924	1.901	936023
1733505300	1.903	-0.02	-0.99	1.9215	1.935	1.8945	666331
1733418900	1.922	0.08	4.51	1.847	1.923	1.845	1414041
1733332500	1.839	0.02	0.85	1.831	1.85625	1.827	1164768

Banco de Sabadell

Premier Asset Management (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관