ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lisi Group

Lisi Group (FIIP)

23.70
0.60
( 2.60% )
업데이트: 01:04:53
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.70
매수가
23.50
매도가
23.70
거래량
1,387
23.35 일간 변동폭 24.00
0.00 52주 범위 0.00
전일 종가
23.10
개장가
23.80
최근 거래 시간
27
@
23.7
마지막 거래 시간
00:56:14
평균 볼륨(3m)
-
재정 규모
32,737 €
VWAP
23.6025

FIIP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FIIP - Frequently Asked Questions (FAQ)

What is the current Lisi share price?
The current share price of Lisi is 23.70 €
What is the 1 year trading range for Lisi share price?
Lisi has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
W8ADWalgreens Boots Alliance Inc
11.244 €
(22.51%)
684
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
SAXDStroer SE & Co KGaA
55.20 €
(20.52%)
17.62k
AMBUBCAmbu AS
kr 136.70
(17.79%)
95.1k
BIOBVHBiohit Oyj B
3.33 €
(15.22%)
662
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.875 €
(-19.28%)
114.65k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.7k
CAUTDGLOBAL X ETFS II ICAV
18.628 €
(-13.46%)
25
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ATOPAtos SE
0.002 €
(5.26%)
83.99M
TITMTelecom Italia SpA
0.2532 €
(-1.94%)
7.53M
ISPMIntesa Sanpaolo Spa
4.022 €
(0.87%)
3.25M
FINGBSFingerprint Cards AB
SEK 0.0472
(10.54%)
3.13M
SABEBanco de Sabadell SA
2.026 €
(0.90%)
1.46M
harr449 harr449 4 분 전
My local supermarket now has a robot that rolls up and down the aisles taking inventory of shelf items.
QBTS
sweet crude sweet crude 4 분 전
ELEK moving up on AI news

Elektros Expands AI Data Center Initiative with Focus on Small Language Models and Vector Databases

https://pbs.twimg.com/media/Gg8YT45XcAEPBkU?format=png&name=medium
ELEK
DoYourOwnDD DoYourOwnDD 5 분 전
Interesting filing from December from Ybyra (located https://www.rad.cvm.gov.br/ENET/frmExibirArquivoIPEExterno.aspx?ID=1320994&flnk here , you'll have to translate yourself):

The creation of a Joint Venture with PETROGOIÁS DISTRIBUIDORA DE PETROLEO LTDA, which will be established i
HMBL
dreamaker56 dreamaker56 5 분 전
I don't have to like it! lol
IGPK
hondaboost hondaboost 5 분 전
Watch FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 2 M O/S, it
snupoled snupoled 5 분 전
And yes, he could release pr saying simply new facilities turning out ADHD pills, etc, will fill u in in early Feb. But all systems go! Otc, relies on catalysts and frequent updates to feed stock and we don't get this with elite, I will add this as a neg. Our CEO does not do fluff, but to lessen sho
ELTP
Landwehr Landwehr 5 분 전
It would be nice if insiders would stop selling
GTI
Trooperstocks Trooperstocks 5 분 전
$ILLR New HOD $2.92 +15.87% #bullish #NASDAQ
ILLR
Triller Group Inc.

7,064
$2.90
$0.38
(15.08%)

Triller Group, Inc. engages in the provision of an artificial intelligence-powered, social media and live-streaming event platform for cre
ILLR
Doc328 Doc328 5 분 전
They have a unique mechanism but I think prospects are not high anytime soon. SPMS is much more difficult to treat and study compared to RRMS (where great medications already exist) and of course we all know how difficult AD is to treat. Their medication is a T cell depleter and the intranasa
AVXL
hondaboost hondaboost 5 분 전
Watch FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 2 M O/S, i
JMCK6193 JMCK6193 5 분 전
No need .....SP speaks for itself
VXIT
Konaploinks Konaploinks 5 분 전
I wonder why not a word about CES ?
IONQ
loanranger loanranger 5 분 전
"Then why was the BeaMed stake mentioned in the latest Cummings vs Innovation Pharmaceutical court case?"
If you read that mention carefully you would have noticed that it said that the BeaMed stake is now acting as Cummings' security for the $1.4M judgment against IPIX. IPIX can't do anythin
IPIX
MrNewGuy1 MrNewGuy1 6 분 전
I heard on this board that a deal with NVIDIA was imminent. 😵
LWLG
sweet crude sweet crude 6 분 전
$ELEK running, AI data center news

Elektros Expands AI Data Center Initiative with Focus on Small Language Models and Vector Databases

https://pbs.twimg.com/media/Gg8YT45XcAEPBkU?format=png&name=medium
ELEK
Nebuchadnezzar Nebuchadnezzar 6 분 전
volume needs to really pick up here
RITE
vlispxpert vlispxpert 6 분 전
REREAD post I alerted on TUE market about to get fugly...and it's about to get worse if 10y 4.75 USD 109.55 don't dip REAL soon, but charts are both extremely bulllish

KRE puts are rocking!

and CDT double ;)
Jetmek_03052 Jetmek_03052 6 분 전
I'm not positive but I do not believe that juror 16 was an alternate juror.

I believe the way a jury is picked is from a "pool" of about 50 people called to serve. The jurors are assigned numbers and then go through the voir dire process. The judge and the attorney's for each litiga
NLST
georgie18 georgie18 6 분 전
UMAV...0358...🥳...off my .0042 Alert...50/100 both ready to cross the 200 here...could be a moonshot to .08...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388298

Friday, January 10, 2025 9:32:04 AM

Post#
AIG UMAV
ducci1 ducci1 6 분 전
Best Chart ES Support 5874? Testing Now ??
SPY
georgie18 georgie18 6 분 전
UMAV...0358...🥳...off my .0042 Alert...50/100 both ready to cross the 200 here...could be a moonshot to .08...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388298

Friday, January 10, 2025 9:32:04 AM

Post#
AIG UMAV
Nebuchadnezzar Nebuchadnezzar 7 분 전
and no volume. this stock is perplexing, the price action or lack thereof is perplexing

the lack of interest here is perplexing

the late last minute filings is perplexing

PINK CURRENT SEC filing public company and its stuck at 0001/0002

i d
BOTY
Budots Budots 7 분 전
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
CBDW

최근 히스토리

Delayed Upgrade Clock