ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lisi Group

Lisi Group (FIIP)

23.70
0.60
( 2.60% )
업데이트: 00:38:24
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
23.70
매수가
23.70
매도가
23.85
거래량
1,360
23.35 일간 변동폭 24.00
0.00 52주 범위 0.00
전일 종가
23.10
개장가
23.80
최근 거래 시간
3
@
23.7
마지막 거래 시간
00:38:23
평균 볼륨(3m)
-
재정 규모
32,097 €
VWAP
23.6005

FIIP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FIIP - Frequently Asked Questions (FAQ)

What is the current Lisi share price?
The current share price of Lisi is 23.70 €
What is the 1 year trading range for Lisi share price?
Lisi has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
W8ADWalgreens Boots Alliance Inc
11.244 €
(22.51%)
684
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
SAXDStroer SE & Co KGaA
54.20 €
(18.34%)
8.92k
AMBUBCAmbu AS
kr 137.05
(18.10%)
87.1k
BIOBVHBiohit Oyj B
3.33 €
(15.22%)
662
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.867 €
(-20.02%)
111.84k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.45k
CAUTDGLOBAL X ETFS II ICAV
18.628 €
(-13.46%)
25
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ATOPAtos SE
0.002 €
(5.26%)
82.77M
TITMTelecom Italia SpA
0.25355 €
(-1.80%)
6.84M
FINGBSFingerprint Cards AB
SEK 0.0458
(7.26%)
2.78M
ISPMIntesa Sanpaolo Spa
4.028 €
(1.02%)
2.54M
SABEBanco de Sabadell SA
2.03 €
(1.10%)
1.37M
getmoreshares getmoreshares 4 분 전
12m ask at 4
CGAC
blackhawks blackhawks 4 분 전
Jim Acosta: New Cover of New Yorker

https://i.imgur.com/jchgVEC.png

https://www.democraticunderground.com/100219891077
giveit2me giveit2me 4 분 전
i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why
XLMUSD
Manspider Manspider 4 분 전
I was only in for less than a year..what a ride! :-D
GTCH
Manspider Manspider 4 분 전
I was only in for less than a year..what a ride! :-D
GTCH
blackhawks blackhawks 4 분 전
That, the SCOTUS decision and continuing outrages from Trump....lotta rake stepping's coming... will assure a steady drip drip off factual info about just how bad he and those associated with him really are.
getmoreshares getmoreshares 5 분 전
couple of the 5 sellers dropped to 4
CGAC
tdbowieknife tdbowieknife 5 분 전
Boom nothing. Not the filing regulators were looking for. It may have even made the situation worse...


..


.
TWOH
x993231 x993231 5 분 전
What is the word that Yves is saying at 15:00 as a new technology enabling "electrons" to travel much faster?

Anyone

X Thanks in advance
LWLG
ducci1 ducci1 5 분 전
Go Boys !!
SPY
sumbuysumsell sumbuysumsell 5 분 전
Even if EMA approves the current submission, a new confirmatory trial will still be required to expand the label.
Maybe it's just me but I'm not seeing a downside to EMA approval. None.
AVXL
iamthe walrus iamthe walrus 5 분 전
Pegs i have called the office a couple of times and recieved no answer as we all have . So i called the Michigan Innovation Headquarters and they said the office and lab are no longer there . I assumed they would leave there at some point as they woulnt need that office space . Question is where he
CRTG
ducci1 ducci1 5 분 전
SPX Gettin Traction at 5829? Next Up SPX S2 5850 !
SPY
dexprs dexprs 5 분 전
Sold LRN for a big gain and added ICFI.
 just Scottie just Scottie 5 분 전
GM screwed us, we all had lithium on the brain
FUNR
solidgold solidgold 5 분 전
# 2 on Breakout Board.
NBRI
dest_golf dest_golf 6 분 전
Imo this little green is a setup.. watch them take it down again this afternoon
ELTP
Eli's Gone Eli's Gone 6 분 전
Well, not so fast, my friend...I just figured out I one-upped you on the bozo meter this week :-)

we are in the middle of rebuilding an exterior wall on my house this week that got damaged during the hurricane (the only section of the house that isn't a block wall)---anyway, that's my
getmoreshares getmoreshares 6 분 전
$3 vol
HOMU
benhor benhor 6 분 전
$SVMH 6 days from today could be the next $VMAR get your cheap shares of $SVMH now. 
SVMH VMAR
No-Quarter No-Quarter 6 분 전
Next week could be epic.

Last night this was the thinking - https://archive.is/qwkT3

This morning this was the reality - https://www.zerohedge.com/markets/scorching-hot-payrolls-smash-estimates-us-unexpectedly-adds-massive-256k-jobs-december

UVIX now movi
SPXS SQQQ UVIX
georgie18 georgie18 6 분 전
BNRG...$2.85...HOD...🥳...Off my $1 Alert...Getting a bit Overbought here...could see the $$3.50 and retrace...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 670893

Friday, January 10, 2025 10:04:28 AM

Post#
BNRG
firebag1 firebag1 6 분 전
all i know is if they say whats coming is coming it wont be quiet in any fashion!!! thre PRs will blow this wide open...i believe
HMBL
benhor benhor 6 분 전
$SVMH 6 days from today could be the next $VMAR get your cheap shares of $SVMH now. 
SVMH VMAR

최근 히스토리

Delayed Upgrade Clock