ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
E. On SE

E. On SE (EOAND)

12.3928
0.28282
( 2.34% )
업데이트: 21:36:46
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.3928
매수가
12.44
매도가
12.445
거래량
831,965
12.305 일간 변동폭 12.59
0.00 52주 범위 0.00
전일 종가
12.11
개장가
12.36
최근 거래 시간
2905
@
12.39282
마지막 거래 시간
21:36:21
평균 볼륨(3m)
-
재정 규모
10,367,881 €
VWAP
12.4619

EOAND 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EOAND - Frequently Asked Questions (FAQ)

What is the current E. On share price?
The current share price of E. On is 12.3928 €
What is the 1 year trading range for E. On share price?
E. On has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VAR1DVarta AG
1.466 €
(26.93%)
48.53k
SQRLESquirrel Media SA
2.655 €
(20.68%)
1.73k
PYTVPolytec Holding AG
2.76 €
(20.00%)
611
PHRUPHarol SGPS SA
0.0611 €
(14.85%)
29.73k
ASTKCAsetek AS
kr 0.723
(14.40%)
17.26k
BGBIOOBerGenBio ASA
kr 2.1095
(-78.36%)
144.89k
CINTSCint Group AB
SEK 6.84
(-24.04%)
4.05k
GL9IGlanbia
11.99 €
(-17.99%)
45.62k
WLNPWorldline
6.18 €
(-16.60%)
158.14k
WKLAWolters Kluwers NV
154.80 €
(-10.05%)
105.08k
ATOPAtos SE
0.0032 €
(3.23%)
54.03M
ISPMIntesa Sanpaolo Spa
4.7493 €
(3.10%)
3.29M
SPMMSaipem Spa
2.3335 €
(2.30%)
1.56M
SANEBanco Santander SA
6.165 €
(1.87%)
1.5M
TITMTelecom Italia SpA
0.27365 €
(0.68%)
1.43M
Fangster Fangster 1 분 전
Good stuff Yoda!   I realize drfloria entering P2  means plenty left to do but IMO this is a major milestone and good things will follow.  

Great to see the continued positive research being done around hemp and CBD.  

I've been taking CBD for 10 years.  There's no  com
CWBHF
IH Admin [Shelly] IH Admin [Shelly] 1 분 전
"Tell Shelly that it kinda sucks that an admin deletes my posts instead of dealing with the situation."
It's been a rule on this board for a very long time that you don't post about individual deleted posts on this board. I remember because it was a pet peeve of Dan's.

"They k
hole-in-one hole-in-one 2 분 전
Looks like the tips are coming soon.  Might get a little to average down in case ole podolak bings BS news to spark a little something and then get out. Looks like John tobacco, the patents, and the MOU was just BS. 
VHAI
glenn1919 glenn1919 2 분 전
icct......envb......hcti.......onvo.....cgtx...............................................P/M
TheDane TheDane 3 분 전
Green so far but trust no ne.
SMCI
scortech scortech 3 분 전
Yesterday short volume interest 308,750 of 0003's total volume 1,308,750
Clowns are working hard
CGAC
Big P1 Big P1 3 분 전
SELL SELL SELL, before it looks like TOMDF
TOMDF
Locknload56 Locknload56 4 분 전
Meanwhile on my Apple newsfeed this morning:

Immunology News - Dendritic cells offer new therapeutic approaches
Live Science - what are cancer vaccines?
NWBO
glenn1919 glenn1919 5 분 전
cgtx..................................https://stockcharts.com/h-sc/ui?s=cgtx&p=W&b=5&g=0&id=p86431144783
CGTX
Kypee Kypee 5 분 전
They will wait to see if the company goes bankrupt or if it starts selling an approved drug and the price goes back up and they can say "See the price is up!"
NWBO
KIPK KIPK 5 분 전
The sad state of sticky stucky... on MAX>>>>>>>>>>>
SRMX
Uncle Monkey Uncle Monkey 5 분 전
company prez and ceo should be embarrassed

for all their useless updates...
CBRF
prototype_101 prototype_101 6 분 전
New Lebby Podcast released today 2/11/25, and yes, Lebby is still talking about EO Polymers becoming ubiquitous!

https://followingthephotons.podbean.com/
LWLG
ImjinBridger ImjinBridger 7 분 전
”this year”
Yea isn't that great! We've never heard that before. Oh wait....
KBLB
Uncle Monkey Uncle Monkey 7 분 전
no one buys dynamo.... revs and fins confirm!

ok, almost no one
CBRF
MartinLutherKing MartinLutherKing 7 분 전
Blast out the cure to cancer 100% remission news and blow out the rodents out or their holes
RNAZ
Thomas@yahoo Thomas@yahoo 7 분 전
https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600n2xhc.8ny/e327994d

https://www.sciengine.com/ABBS/doi/10.3724/abbs.2024183

https://journal-veterans-studies.org/articles/10.21061/jvs.v11i1.582
CVSI
Uncle Monkey Uncle Monkey 7 분 전
pathetic that mgmt cant update shareholders
CBRF
resx18 resx18 8 분 전
Good Morning $CBDW
CBDW
Ragnar Ragnar 8 분 전
Again....where is it stated that private investors have shares to sell starting in March?

You like to say that you speak truth as opposed to pumping, but there's nothing true about that statement.

$RITE
RITE
prototype_101 prototype_101 9 분 전
Gemini on LWLG >> Lightwave Logic is indeed making strides in the photonics industry with their polymer materials. While they haven't publicly named specific "Tier 1" companies they're working with due to confidentiality agreements, they have indicated strong interest from major players.
LWLG
Wingsjr Wingsjr 10 분 전
Believe me Lite, I want to be wrong. But I’m very comfortable that Release will happen without congress mucking up the deal. I really am hoping for a nice Crow dinner tomorrow. 🤣🤞
FNMA
boywonder1 boywonder1 10 분 전
New York desperation is on full display. You do Not own any, so who cares.You falsely represent
as there is no proof of selling in March=stock manipulation. Reported.. You all like to speak to each other, trolls. I think you remember OC Millionaire? Huge hits coming. Everything hidden will
RITE

최근 히스토리

Delayed Upgrade Clock