Plug Power 주식 가격. 1PLUG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Plug Power Inc (1PLUG) 시세

Plug Power Inc (1PLUG)

2.05

-0.17

(-7.66%)

마감 04 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

2.05

매수가

2.012

매도가

2.086

거래량

44,986

2.05 일간 변동폭 2.2355

1.47 52주 범위 4.808

market_cap

전일 종가

2.22

개장가

2.2205

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

55,501

발행 주식

911,196,936

배당수익률

-

주가수익률

-1.42

주당순이익(EPS)

-1.5

매출

891.34M

순이익

-1.37B

섹터

Electrical Indl Apparatus

산업

Electrical Indl Apparatus

웹사이트

www.plugpower.com

본부

Wilmington, Delaware, USA

설립됨

-

Plug Power Inc is listed in the Electrical Indl Apparatus sector of the 이탈리아 증권거래소 with ticker 1PLUG. The last closing price for Plug Power was 2.22 €. Over the last year, Plug Power shares have traded in a share price range of 1.47 € to 4.808 €.

Plug Power currently has 911,196,936 shares in issue. The market capitalisation of Plug Power is 2.02 € billion. Plug Power has a price to earnings ratio (PE ratio) of -1.42.

Plug Contracts with bp and Iberdrola Joint Venture to Supply 25 MW of PEM Electrolyzers for bp’s Castellón Refinery Project in Valencia, Spain

Plug Contracts with bp and Iberdrola Joint Venture to Supply 25 MW of PEM Electrolyzers for bp’s Castellón Refinery Project in Valencia, Spain LATHAM, N.Y., Sept. 18, 2024 (GLOBE NEWSWIRE...

Plug Signs Technical Evaluation Phase Contract for 25 MW of PEM Electrolyzers with Dourogás and CapWatt for 80,000 Ton Per Year Methanol Project

Plug Signs Technical Evaluation Phase Contract for 25 MW of PEM Electrolyzers with Dourogás and CapWatt for 80,000 Ton Per Year Methanol Project Plug will collaborate to provide support during the...

Plug Completes 13 Hydrogen Refueling Station Deployments Over Last Two Years in Europe

Plug Completes 13 Hydrogen Refueling Station Deployments Over Last Two Years in Europe Installations Support Range of Material Handling and Mobility Applications, Highlighting Company’s...

Plug CEO Andy Marsh to Participate in the 10th Annual ROTH London Conference

Plug CEO Andy Marsh to Participate in the 10th Annual ROTH London Conference LATHAM, N.Y., June 26, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive...

Plug Reaches 7.5 GW in BEDP Contracts for Global Electrolyzer Projects

Plug Reaches 7.5 GW in BEDP Contracts for Global Electrolyzer Projects Company’s BEDP Offering Propels Growth of Electrolyzer BusinessLATHAM, N.Y., June 25, 2024 (GLOBE NEWSWIRE) -- Plug...

Plug Secures 25 MW PEM Electrolyzer Deal for Major European Customer

Plug Secures 25 MW PEM Electrolyzer Deal for Major European Customer LATHAM, N.Y., June 21, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive...

Plug Secures First International PEM Electrolyzer Certification in Korea

Plug Secures First International PEM Electrolyzer Certification in Korea Final step completed to enable the commercial sale of Plug electrolyzer systems in KoreaLATHAM, N.Y., May 01, 2024...

Plug Signs Additional BEDP Contracts for a Total of 4.5GW of Electrolyzers Across Europe and the United States

Plug Signs Additional BEDP Contracts for a Total of 4.5GW of Electrolyzers Across Europe and the United States Expanding Basic Engineering and Design Package (BEDP) Portfolio with an...

Plug Signs BEDP Contract for a 500MW Electrolyzer in Europe

Plug Signs BEDP Contract for a 500MW Electrolyzer in Europe Plug’s total amount of Basic Engineering and Design Package (BEDP) contracts reaches 4.1GWLATHAM, N.Y., Feb. 02, 2024 (GLOBE...

Plug Power Completes First Customer Fill of Liquid Green Hydrogen at its Georgia Plant

Plug Power Completes First Customer Fill of Liquid Green Hydrogen at its Georgia Plant Largest Proton Exchange Membrane (PEM) Electrolyzer Deployment in the United States A Plug cryogenic...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.490196078431	2.04	2.3	1.964	47662	2.10404286	DE
4	-0.204	-9.05057675244	2.254	2.4335	1.7	55697	1.93669799	DE
12	0.4782	30.4237180303	1.5718	2.4335	1.526	55501	1.93982988	DE
26	-1.047	-33.8069099128	3.097	3.256	1.47	40321	2.06734344	DE
52	-2.063	-50.1580354972	4.113	4.808	1.47	32044	2.4598216	DE
156	-1.186	-36.6501854141	3.236	4.808	1.47	30598	2.47162542	DE
260	-1.186	-36.6501854141	3.236	4.808	1.47	30598	2.47162542	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 2 분 전

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 3 분 전

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 3 분 전

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 3 분 전

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 3 분 전

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 3 분 전

sumbuysumsell

sumbuysumsell 3 분 전

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

BigBadWolf

BigBadWolf 3 분 전

Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start

flipper44

flipper44 4 분 전

I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t

MartinLutherKing

MartinLutherKing 4 분 전

911 911 101 101 help help shorts in bed with mm’s big surprise coming to town

SHEEPWOLF

SHEEPWOLF 4 분 전

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

Rambo Rell

Rambo Rell 4 분 전

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

declaes

declaes 4 분 전

O sorry... forgot this..
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.

goopguy77

goopguy77 4 분 전

LowFloatLopes

LowFloatLopes 4 분 전

.30 today/this week I'm feeling it!!!

Matt24777

Matt24777 5 분 전

Good day RSI,

I thank you..........Go PLYZ/UPSHELF

Samuel J

Samuel J 5 분 전

Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.

Serpico2005

Serpico2005 5 분 전

Sure go take a nap will call you when it hits a Dollar.

Here Today

Here Today 5 분 전

Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

linkvest

linkvest 6 분 전

OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL

jeunke22

jeunke22 6 분 전

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관