ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
2.83
0.00
(0.00%)
마감 03 11월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.83
매수가
2.18
매도가
2.83
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
2.83
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PYTV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNNDBRAIN Biotech AG
2.73 €
(22.97%)
1
DIGIAHSysopendigia
6.48 €
(17.82%)
52
NWGSNordic Waterproofing Holding AB
SEK 178.60
(15.37%)
31
AXWPAxway Software
27.90 €
(12.05%)
3
MEMSPMemscap
3.955 €
(8.65%)
110
FINGBSFingerprint Cards AB
SEK 0.087
(-22.39%)
2.12M
BEZDBerentzen Gruppe AG
4.50 €
(-21.74%)
30
NYRBNyrstar NV
0.1125 €
(-19.64%)
38
HNLDDR Hoenle AG
9.35 €
(-18.70%)
66
FURAFugro NV
17.64 €
(-15.92%)
206.84k
ISPMIntesa Sanpaolo Spa
4.0335 €
(2.56%)
3.93M
BCPUBanco Comercial Portugues SA
0.4631 €
(0.59%)
2.77M
TITMTelecom Italia SpA
0.2335 €
(0.52%)
2.76M
FINGBSFingerprint Cards AB
SEK 0.087
(-22.39%)
2.12M
ENELMEnel Spa
7.012 €
(0.57%)
1.52M
Trooperstocks Trooperstocks 40 초 전
$ILLR Great add under $4.50, very bullish, could gap up for us Monday.

$ILLR
ILLR
PutzMueler PutzMueler 2 분 전
I have a Hardwood Bridge to sell you!
NB
Budots Budots 3 분 전
$CBDW keep on radar!
CBDW
vein vein 3 분 전
Unfortunately, Lebby misled shareholders as to our readiness to impactful commercialization 
LWLG
mwab52 mwab52 7 분 전
Good morning (HESG & Friends).......🤑😎.......Go (HESG)
HESG
TMaga TMaga 7 분 전
Something is going on at Philip Morris. Execs dumping large amounts of shares.
I'm just posting one for now. Make your own judgement.
https://ih.advfn.com/stock-market/NYSE/philip-morris-PM/stock-news/94827037/form-4-statement-of-changes-in-beneficial-owners
I hope this is good
HCMC
FanOfspringsteen FanOfspringsteen 8 분 전
Gamco... Am i wrong? As far as the stock is moving up, and outstanding shares are low, there is no reason to repurchase at the moment. Historically.... Shorts are more manipulating the price than any repurchase. 
IDCC
vein vein 9 분 전
It seems like thin film lithium and other materials are leading the industrial uptake. Polymers are still in need of maturity it seems 
LWLG
Moonboy1 Moonboy1 11 분 전
Desperation not separation
SHIBUSD
Number sleven Number sleven 11 분 전
Lem,
https://www.seair.co.in/us-import/product-icosapent-ethyl/e-nissui-corp.aspx
Sleven,
AMRN
Moonboy1 Moonboy1 11 분 전
Blackrock who tried to assassinate Trump will try and destroy crypto prices by Tuesday and already doing a pretty good job. It's all just theatrics due to complete separation of putting Kamala in office. Just sitting back with cash waiting for the bottom to fall out any minute. If not so what I'll b
SHIBUSD
uksausage uksausage 12 분 전
An interesting partnership and on first reading could be good news.

BUT it seems to focus on "FuelCell Energy’s expertise in hydrogen production". I would like to know how many kg (not even tons) of H2 has Fuel cell energy's Solid oxide electrolyzer actually produced for commercial
FCEL
M_Ms M_Ms 13 분 전
https://x.com/askdrelam/status/1851942113996407212
SEGI
PegnVA PegnVA 13 분 전
TFG wants to break into VA's traditionally "blue" voting record so he made a stop in Boons Mill VA.....
Boones Mill is a town in Franklin County, Virginia, United States. The population was 239 in 2018, down from 285 at the 2000 census.
Approximately 29.84% of the population in Boones
Trooperstocks Trooperstocks 14 분 전
$COEP “Significant progress has been made in various types of cell therapies, including those using stem cells, CAR-T (chimeric antigen receptor T-cell) therapy, and gene-edited cells," comments Colleen Delaney, MD, MSc. Learn more at https://coeptistx.com #COEP #Biotech
COEP
Trooperstocks Trooperstocks 14 분 전
$COEP “Significant progress has been made in various types of cell therapies, including those using stem cells, CAR-T (chimeric antigen receptor T-cell) therapy, and gene-edited cells," comments Colleen Delaney, MD, MSc. Learn more at https://coeptistx.com #COEP #Biotech
COEP
againstallodds againstallodds 16 분 전
Drank too much of Jared’s Kool-Aid…
NBRI
mwab52 mwab52 18 분 전
Good morning (RNVA-Land & Team).....🤑😎.......Go (RNVA & Team)
RNVA
tenac tenac 18 분 전
For what does it profit a man to gain the whole world and forfeit his soul?
Mark 8:36
tenac tenac 19 분 전
For what does it profit a man to gain the whole world and forfeit his soul?
Mark 8:36
tenac tenac 20 분 전
Do not bring any detestable objects into your home, for then you will be destroyed, just like them. You must utterly detest such things, for they are set apart for destruction.
Deuteronomy 7:26
PonkenPlonken PonkenPlonken 20 분 전
Insider Own 62.93%
OMGA
tenac tenac 20 분 전
Do not bring any detestable objects into your home, for then you will be destroyed, just like them. You must utterly detest such things, for they are set apart for destruction.
Deuteronomy 7:26

최근 히스토리

Delayed Upgrade Clock