ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
2.68
0.38
(16.52%)
마감 27 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.68
매수가
2.71
매도가
2.60
거래량
795
2.68 일간 변동폭 2.76
0.00 52주 범위 0.00
전일 종가
2.30
개장가
2.76
최근 거래 시간
184
@
2.68
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
2,179 €
VWAP
2.7415

PYTV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PYTV - Frequently Asked Questions (FAQ)

What is the current Polytec share price?
The current share price of Polytec is 2.68 €
What is the 1 year trading range for Polytec share price?
Polytec has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SQRLESquirrel Media SA
2.66 €
(20.91%)
3.21k
AG1DAUTO1 Group
22.70 €
(20.11%)
91.76k
DOV1VHDovre Group Plc
0.3535 €
(17.83%)
2.01k
PYTVPolytec Holding AG
2.68 €
(16.52%)
795
VAR1DVarta AG
1.341 €
(16.10%)
104.44k
BGBIOOBerGenBio ASA
kr 2.053
(-78.94%)
152.16k
CINTSCint Group AB
SEK 6.645
(-26.21%)
8.78k
GL9IGlanbia
11.30 €
(-22.71%)
89.99k
WLNPWorldline
6.156 €
(-16.92%)
281.41k
WKLAWolters Kluwers NV
153.65 €
(-10.72%)
204.22k
ATOPAtos SE
0.0032 €
(3.23%)
84.73M
TITMTelecom Italia SpA
0.2707 €
(-0.40%)
8.53M
ISPMIntesa Sanpaolo Spa
4.7695 €
(3.54%)
7.51M
SPMMSaipem Spa
2.203 €
(-3.42%)
4.23M
BCPUBanco Comercial Portugues SA
0.5852 €
(2.16%)
2.76M
pos_stock_hoarder pos_stock_hoarder 2 분 전
Enjoy. You're always welcome here.
Slojab Slojab 2 분 전
Try $200 as long as you're only giving your opinion. Just like Monkey is doing..
CBRF
Myth Myth 2 분 전
Nice !

never heard that version, bout time ...lol...
SPORTYNORTY SPORTYNORTY 2 분 전
Now 55,000,000.00 bid at .0007
RDAR
crazy horse 0 crazy horse 0 2 분 전
American Airlines flight aborts landing at DC’s Reagan airport in near-miss with departing plane in latest aviation mishap

https://nypost.com/2025/02/26/us-news/american-airlines-flight-aborts-landing-at-dcs-reagan-airport-in-near-miss-with-departing-plane/?utm_campaign=iphone_nyp&utm
exwannabe exwannabe 2 분 전
It has been 6 years 3 months (per NWBO) since the trial matured sufficiently to start the analysis that would lead to approval. No approval. No sign of even applying to a major market.

And "some longs" blame the delay on RAs, MMs, the SEC and sunspots.

WAFJ.
NWBO
D-man4 D-man4 2 분 전
MM keeping price down so they can load up before letting it run
AZRH
Porch Honkey Porch Honkey 3 분 전
When are y'all expecting the next update?
GRLF
HenryB3 HenryB3 3 분 전
That's some serious Kool aide you're drinking. What is it mixed with?
ELTP
Dead On Arrival Dead On Arrival 3 분 전
Just think that Gumby made at least 10 million dollars running this stock into the ground and he will have a nice retirement in Florida while many on this board will lose millions if the stock delists and does a 1:10 r/s. Seems fair. Zelibor is not far behind.
LWLG
Lone Clone Lone Clone 4 분 전
Southern Silver Returns 8.9 metres of 222g/t AgEq in South Skarn Drilling, Cerro Las Minitas Project Mexico

https://www.newsfilecorp.com/release/242381/Southern-Silver-Returns-8.9-metres-of-222gt-AgEq-in-South-Skarn-Drilling-Cerro-Las-Minitas-Project-Mexico

February 26
ORCA ORCA 4 분 전
HEY NIGHT INSIDER SELLING AND CDELOLOGY INSIDER SELLING COME ON DOWN BOYS LOWER I WANT .009 AND .008S.LET DO THIS:))))I WANT TO BRING AVERAGE DOWN FROM .0145 AND .015.ON THE LAST TRIP.BRING HER TO .009 AND .007 SO I CAN ADD 10 MILLON AGAIN.
VPLM
boston745 boston745 4 분 전
Elon's DoD handler, Musk is a puppet, wanted Vance elected. Trump will not finish his second term. They are already playing up his health issues.

========================================

New board dedicated to Out of Control Tesla Accidents. More accidents to to be adde
TSLA
peanutz peanutz 4 분 전
Very good buy . Added 12's earlier on the falling knife lol. Should start to curl back up today 🤔
RITE
flipper44 flipper44 5 분 전
Nice accessory for your heels Jerry. Meanwhile, my guess Ms. Posner will pursue the flash crash during discovery. Maybe it will turn out to lead to other matters, maybe it won’t, but the Jerry/ex/lC whining won’t stop that. Please though, keep whining.
NWBO
Slojab Slojab 5 분 전
That's just too damn funny to bother responding to.

" The savior of free speech"

"God's work".
29YEARINVESTOR 29YEARINVESTOR 5 분 전
No shame in beer money making game!
IGPK
INTEGRATED CANNABIS SOLU
FILLED
Sell 500,000 Limit $0.0081 Day
$0.0081
Good Luck and Happy Trading!
IGPK
56Chevy 56Chevy 5 분 전
I did not say Black Swan did not have licensing agreements.

I said they did not have a licensing agreement with those with the latest technology in Graphene.

Who might they be? Universal Matters UK GBR Ltd.
BSWGF
Jimmy Joe Jimmy Joe 6 분 전
Good word there buddy. "superfluous"

Did you get that one playing Wordle~?

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
cableguy cableguy 6 분 전
True that trader, the market cap sets the pace. ASII

https://investorshub.advfn.com/uimage/uploads/2021/5/23/nyeffTOUCHE'.JPG To That...
ASII
SPORTYNORTY SPORTYNORTY 6 분 전
50,000,000.00 bid at .0007
RDAR
peanutz peanutz 7 분 전
Been watching this to . Kind of entertaining lol . Level 2 is busy 😉
IGPK
Runners123 Runners123 7 분 전
CCG PDSB RILY all been great solids
CCG PDSB RILY