ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
E. On SE

E. On SE (EOAND)

10.845
-0.075
(-0.69%)
마감 26 1월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.845
매수가
10.83
매도가
10.835
거래량
623,661
10.7975 일간 변동폭 10.995
0.00 52주 범위 0.00
전일 종가
10.92
개장가
10.95
최근 거래 시간
2459
@
10.845
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
6,775,729 €
VWAP
10.8644

EOAND 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EOAND - Frequently Asked Questions (FAQ)

What is the current E. On share price?
The current share price of E. On is 10.845 €
What is the 1 year trading range for E. On share price?
E. On has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VMXPVerimatrix
0.321 €
(16.30%)
872
0QFDModerna Inc
40.635 €
(12.88%)
2.05k
PKTMVPIERER Mobility AG
18.85 €
(12.20%)
716
BOCBang & Olufsen AS
kr 12.84
(11.46%)
14.2k
SEQUABSequana medical NV
2.62 €
(10.55%)
10.19k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
VAR1DVarta AG
1.067 €
(-23.95%)
182.98k
BACTBSBactiguard Holding AB
SEK 29.60
(-17.78%)
1.07k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ALSGDPSpineguard
0.206 €
(-13.81%)
3
ATOPAtos SE
0.0021 €
(-4.55%)
20.83M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.52%)
3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.492 €
(-6.86%)
3.23M
BCPUBanco Comercial Portugues SA
0.5154 €
(-0.54%)
3.2M
TITMTelecom Italia SpA
0.2549 €
(-1.54%)
3.02M
al44 al44 3 분 전
The Decline and Fall of the US Senate

By Ian MacConnell

The time I’ve spent watching Democrat senators during the ongoing confirmation hearings for President Trump’s nominees has been beyond tiresome. How discouraging for our weary nation to witness such posturing by
SSKILLZ1 SSKILLZ1 4 분 전
Savvy Pick 10 Contest #1 (Week 30)

Congrats to our current leader LARRYBAZ up 99.91% so far in the contest. There are 24/27 portfolio up in the contest or 88.89%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
surfkast surfkast 4 분 전
Again. You got spanked and can't answer with any intelligence. Post your proof that George is doing anything current to help his companies.
FWIW, my family is very proud of me trying to shut down scams and scammers while warning other potential marks about scammy lying pumpers.. I have been s
FORW
joe botts joe botts 5 분 전
Sure, ok.... when's the next WATCH date??? The straw grasping is hysterical.
TheKid5 TheKid5 5 분 전
OMG, Pre-market Monday.... 🤐 Don't tell anyone else
CLNV
jxyzobrien jxyzobrien 5 분 전
this week pt 2 oop

this week
m-home sales
t-durable goods con confidence
w-fed fomc
th- jobless
f pce

earnings meta msft wet ah
cat ups pre aapl th ah
bunda bunda 6 분 전
Keep your reg dress on
IGPK
SSKILLZ1 SSKILLZ1 6 분 전
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
IBB-99 IBB-99 7 분 전
Same ol' same ol'

https://investorshub.advfn.com/uimage/uploads/2025/1/25/ygceaWDDD.JPG
WDDD
SovereignWarlock10 SovereignWarlock10 7 분 전
The only sign of life is on this board... I am down 14K and still hopeful that the December 5th post on the Kona Gold Beverage website will go through...
KGKG
ChannelTrader ChannelTrader 7 분 전
I believe it.
Tim Burchett Says If Anyone Were To Leak Where The Money Goes When The Pentagon Fails Their Audits, They’d Be Murdered.

https://x.com/iluminatibot/status/1882910489526837399
plexrec plexrec 7 분 전
"Also look for the more comments. "--glad to see "the word" getting around--to places that count !!!!!
AVXL
Foogie88 Foogie88 8 분 전
Ive never been disrespectful to Ron Goldman when i have spoke to him. I might have got to Dave once. Im tired of being lied to. I guess you may have a higher degree of that being acceptable to you. They have not given an update in almost 8 months. No reason they can’t tell the shareholders if the in
NWBO
SSKILLZ1 SSKILLZ1 8 분 전
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
PioneerPhoenix73 PioneerPhoenix73 8 분 전
Bingo! 🏆️ Greatest Post~Of~All-Time! 🏆️

“ Astonishingly, Sintx Technologies, despite 20 years of development and a complete absence of commercial revenue, has inexplicably failed to secure a single patent for its purportedly groundbreaking silicon nitrid
SINT
333randy 333randy 8 분 전
Those who will run it wont run it if to many others have a chance period thats why the chart numbers matter they can make sure they control it but u can still grab so crumbs and make money
CLNV
SSKILLZ1 SSKILLZ1 8 분 전
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 459.21%
2 OKLO 393.74%
3 OPTT 331.92%
4 PLTR 211.80%
5 TSLA 105.47%
6 FE
AMRN COHR ETCC
Konaploinks Konaploinks 8 분 전
More Homework. Keep your eye on these IonQ partnerships. Plus 4 th qtr. earnings coming February 26
Imec (Interuniversity Microelectronics Centre) is a leading research and innovation hub in nanoelectronics, semiconductor technology, and digital technology. Headquartered in Leuven, Belgium
IONQ
SSKILLZ1 SSKILLZ1 9 분 전
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 PSIX 579.30%
2 GRRR 459.21%
3 UAMY 426.63%
4 OKLO 393.74%
5 APP 336.31%
6 OPTT
AAOI ABUS ADBE
splintered sunlight splintered sunlight 9 분 전
Doesn't work on the iPhone either........

Or Google Play store.
BBUZ
splintered sunlight splintered sunlight 9 분 전
I am in the App Store and I cannot find it.

Can you provide instructions for those who aren't able to.

When I click on your link I get "Not compatible with this device."

Perhaps my laptop is too old.

Would really love to use it and spread t
BBUZ
al44 al44 10 분 전
What’s the Deal With the Trump Tax Cuts?

Combing through the good, the bad, and the ugly.

by Andrew Moran | Jan 25, 2025


The Trump tax cuts courtesy of the 2017 Tax Cuts and Jobs Act (TCJA), are set to expire this year; Republicans want them to s
helpx helpx 10 분 전
Can we break 0.006 on air next week
UATG
Royal Dude Royal Dude 11 분 전
After tis date the DTCC will be used for process

Effective Date: XX, 2024 [February 28, 2025] This DTCC Data Repository (Singapore) Pte. Ltd. Rulebook, as amended, supplemented or modified from time to time, and together with any appendix, annex or supplement hereto is copyright © 202
COOP
333randy 333randy 11 분 전
If u know the game u trust no 1 anyways
CLNV

최근 히스토리

Delayed Upgrade Clock