ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
1.1604
0.1094
(10.41%)
마감 03 8월 12:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.1604
매수가
1.16
매도가
1.1624
거래량
15,100
1.153 일간 변동폭 1.1604
0.00 52주 범위 0.00
전일 종가
1.051
개장가
1.153
최근 거래 시간
15000
@
1.1604
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
17,521 €
VWAP
1.1604

DES2D 최신 뉴스

XTI Aerospace Signs Capital Distribution Agreement for Proposed Investment of up to $55 Million at $275 Million Valuation

XTI Aerospace Signs Capital Distribution Agreement for Proposed Investment of up to $55 Million at $275 Million Valuation PR Newswire ENGLEWOOD, Colo., July 1, 2024 Investment Expected to...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSEEVSee Health Inc
US$ 4.20
(72.84%)
47.44M
XCURExicure Inc
US$ 0.689
(39.22%)
67.36M
INVZWInnoviz Technologies Ltd
US$ 0.29
(38.03%)
2
TBIOTelesis Bio Inc
US$ 5.5999
(32.70%)
2.96M
NUKKNukkleus Inc
US$ 0.4298
(30.24%)
3.88M
GPAKGamer Pakistan Inc
US$ 0.0825
(-50.89%)
5.54M
LGMKLogicMark Inc
US$ 0.2801
(-39.12%)
960.91k
XPONExpion360 Inc
US$ 0.303
(-34.14%)
618.19k
NUZENuZee Inc
US$ 3.76
(-28.92%)
879.55k
XYLOXylo Technology Ltd
US$ 1.60
(-27.93%)
172.66k
NVDANVIDIA Corporation
US$ 107.27
(-1.78%)
480.97M
INTCIntel Corporation
US$ 21.48
(-26.06%)
301.16M
SQQQProShares UltraPro Short QQQ
US$ 9.89
(7.27%)
286.74M
AMZNAmazon.com Inc
US$ 167.90
(-8.78%)
141.58M
AAPLApple Inc
US$ 219.86
(0.69%)
105.66M
konshe konshe 5 분 전
Good close on 0.095 near 0.10, but today is friday.
RDGL
Saving Grace Saving Grace 6 분 전
Lets not forget that Foxconn never paid the 170 million they owed for the plant and short sellers are Extremely Terrified as we can barely tell. LoL

This lawsuit will go down in history as the US company that broke Taiwan phone maker company Foxconn in half.

The best is
NRDE
ducci1 ducci1 7 분 전
I took care of my parents all the way---at 100 my Dad loved to play Texas Holdem with my Son in Law & Myself---we had to go to 2 decks because he was memorizing all the cards !-- He made 101--God Bless Him !!---(WW2 Vet & 30's 40's Orchestra Leader)
SPY
thistraderknowsall thistraderknowsall 7 분 전
BONK altcoin on da move to $1+
GREAT NEWS!!!
Retire very very early!!! Enjoy!!!
236T568 236T568 7 분 전
Ha!

https://x.com/yashar/status/1819586953811317103?s=19
JMCK6193 JMCK6193 7 분 전
Idiot calling someone stupid #wowjustwow
RXMD
Milesblue42 Milesblue42 7 분 전
1jas, your posts are Completely Ridiculous

Stop worrying about yesterday all it does is waste time. TOBIQE has a working relationship/contract in the works (today) with RONN. and TOBIQE mentioned that.

You keep saying the most Idiotic things. The past keeps repeating w
RONN
sammy1024 sammy1024 8 분 전
are you bullish on ESPR? thanks
ESPR
Signor Signor 8 분 전
Actually first real legit company making millions profits at .0001. Cellar boxed and dont want it run. Many scam .0001s have ran to pennies. If I should compare what RNVA has to those scams, Greenbacks should be it. Yet you have JT using NASDAQ analytics on RNVA. They tell you runs are over until i
RNVA
Signor Signor 8 분 전
Actually first real legit company making millions profits at .0001. Cellar boxed and dont want it run. Many scam .0001s have ran to pennies. If I should compare what RNVA has to those scams, Greenbacks should be it. Yet you have JT using NASDAQ analytics on RNVA. They tell you runs are over until i
RNVA
k9narc k9narc 8 분 전
Here we grow again 11,449,528,185 08/02/2024
AITX
JMCK6193 JMCK6193 8 분 전
Agreed
RXMD
JMCK6193 JMCK6193 9 분 전
Agreed
RXMD
Baid Baid 10 분 전
Under-whelming has been a major disappointment on the technology side.
SHMP
bull runs bull runs 10 분 전
Trump, “I have agreed with FoxNews to debate Kamala Harris on Wednesday, September 4th. The Debate was previously scheduled against Sleepy Joe Biden on ABC, but has been terminated in that Biden will no longer be a participant, and I am in litigation against ABC Network and George Slopadopoulos, the
akennedy_stocks akennedy_stocks 10 분 전
Ignored!
FNMA
lodas lodas 11 분 전
name one post that I made in all my years of posting that was untruthful......lets start with my signature post that classes 19 and 22 are Impaired from future recovery....I am THE ONLY ONE THAT BROUGHT THIS STATEMENT FROM THE SEC FILING TO THE MESSAGE BOARD FOR DISCUSSION!!!!!!!!! no one else talke
COOP
ConwayTwitty ConwayTwitty 14 분 전
So what is the feeling about the myairdrop deal. Will anything come of it?
NSAV
bull runs bull runs 15 분 전
Actually if states enforced their laws it would not matter when the DemoRATS held their convention. In case you didn’t know states have their own laws which establish deadlines for appearing on their ballots. The DemoRats purposely placed their convention late. Kinda funny to watch you 🐑 a
Saving Grace Saving Grace 16 분 전
Indeed, The catfish are jumping!
NRDE
ConwayTwitty ConwayTwitty 17 분 전
This is one of those companies that issue's a press release for insignificant events. I prefer knowing that if a release is issued then something significant happened. There are other ways to be communicative without trying to hype up meaningless activities.
KBLB
VikingInvest VikingInvest 18 분 전
I agree with those timeframes. We do need to remember that those are just guidelines and not set in stone. We are dealing with a government agency and NWBO. I am not saying that they will be late as they could also get it done ahead of time.

Just my opinion.

Good luck t
NWBO

최근 히스토리

Delayed Upgrade Clock