Legal & General UCITS ETF Plc【DES2D】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Legal & General UCITS ETF Plc (DES2D)

0.9902

0.00

( 0.00% )

업데이트: 17:24:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731604500	0.9902	-0.0404	-3.92	0.9902	0.9902	0.9902	14947
1731518100	1.0306	0.02	2.49	1.0306	1.0306	1.0306	9050
1731431700	1.0056	0.02	1.78	1.0056	1.0056	1.0056	100000
1731345300	0.988	0	0.00	0.988	0.988	0.988	0
1731086100	0.988	0	0.00	0.988	0.988	0.988	0
1730999700	0.988	0	0.00	0.988	0.988	0.988	0
1730913300	0.988	0	0.00	0.988	0.988	0.988	0
1730826900	0.988	0	0.00	0.988	0.988	0.988	0
1730740500	0.988	0	0.00	0.988	0.988	0.988	0
1730481300	0.988	0.0181	1.87	0.9901	0.9901	0.988	11813
1730391300	0.9699	0	0.00	0.9699	0.9699	0.9699	0
1730304900	0.9699	0	0.00	0.9699	0.9699	0.9699	0
1730218500	0.9699	0	0.00	0.9699	0.9699	0.9699	0
1730132100	0.9699	0	0.00	0.9699	0.9699	0.9699	0
1729872900	0.9699	0	0.00	0.9699	0.9699	0.9699	0
1729786500	0.9699	0	0.00	0.9699	0.9699	0.9699	0
1729700100	0.9699	-0.0266	-2.67	0.9773	0.9773	0.9699	50255
1729613700	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1729527300	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1729268100	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1729181700	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1729095300	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1729008900	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1728922500	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1728663300	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1728576900	0.9965	0.0133	1.35	0.9965	0.9965	0.9965	20000
1728490500	0.9832	0	0.00	0.9832	0.9832	0.9832	0
1728404100	0.9832	0	0.00	0.9832	0.9832	0.9832	0
1728317700	0.9832	0	0.00	0.9832	0.9832	0.9832	0
1728058500	0.9832	0	0.00	0.9832	0.9832	0.9832	0
1727972100	0.9832	0	0.00	0.9832	0.9832	0.9832	0
1727885700	0.9832	0	0.00	0.9832	0.9832	0.9832	0
1727799300	0.9832	-0.1086	-9.95	0.9832	0.9832	0.9832	4202
1727712900	1.0918	0	0.00	1.0918	1.0918	1.0918	0
1727453700	1.0918	0	0.00	1.0918	1.0918	1.0918	0
1727367300	1.0918	0	0.00	1.0918	1.0918	1.0918	0
1727280900	1.0918	0	0.00	1.0918	1.0918	1.0918	0
1727194500	1.0918	0	0.00	1.0918	1.0918	1.0918	0
1727108100	1.0918	0	0.00	1.0918	1.0918	1.0918	0
1726848900	1.0918	0	0.00	1.0918	1.0918	1.0918	0
1726762500	1.0918	0	0.00	1.0918	1.0918	1.0918	0
1726676100	1.0918	0	0.00	1.0918	1.0918	1.0918	0
1726589700	1.0918	0	0.00	1.0918	1.0918	1.0918	0
1726503300	1.0918	0	0.00	1.0918	1.0918	1.0918	0
1726244100	1.0918	0	0.00	1.0918	1.0918	1.0918	0
1726157700	1.0918	0	0.00	1.0918	1.0918	1.0918	0
1726071300	1.0918	0.02	1.96	1.0918	1.0918	1.0918	18316
1725984900	1.0708	0	0.00	1.0708	1.0708	1.0708	0
1725898500	1.0708	0.01	0.96	1.0708	1.0708	1.0708	1400
1725639300	1.0606	0.01	0.93	1.0606	1.0606	1.0606	1686
1725552900	1.0508	0	0.00	1.0508	1.0508	1.0508	0
1725466500	1.0508	0.02	1.53	1.0508	1.0508	1.0508	18524
1725380100	1.035	0.02	1.79	1.0362	1.0362	1.035	13000
1725293700	1.0168	-0.03	-3.24	1.0168	1.0168	1.0168	1400
1725034500	1.0508	0	0.00	1.0508	1.0508	1.0508	0
1724948100	1.0508	0	0.00	1.0508	1.0508	1.0508	0
1724861700	1.0508	0	0.00	1.0508	1.0508	1.0508	0
1724775300	1.0508	0	0.00	1.0508	1.0508	1.0508	0
1724688900	1.0508	0	0.00	1.0508	1.0508	1.0508	0
1724429700	1.0508	-0.02	-1.52	1.0508	1.0508	1.0508	3000
1724343300	1.067	0	0.00	1.067	1.067	1.067	0
1724256900	1.067	-0.01	-1.00	1.067	1.067	1.067	15000
1724170500	1.0778	0	0.00	1.0778	1.0778	1.0778	0
1724084100	1.0778	0	0.00	1.0778	1.0778	1.0778	0
1723824900	1.0778	-0.02	-1.48	1.0778	1.0778	1.0778	3700
1723738500	1.094	-0.06	-5.02	1.094	1.094	1.094	9050

Legal & General UCITS ETF

Quaker Houghton

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관