Legal & General UCITS ETF Plc【DES2D】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Legal & General UCITS ETF Plc (DES2D)

0.7323

0.00

(0.00%)

마감 19 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742318100	0.7322999	0	0.00	0.7322999	0.7322999	0.7322999	0
1742231700	0.7322999	0	0.00	0.7322999	0.7322999	0.7322999	0
1741972500	0.7322999	0	0.00	0.7322999	0.7322999	0.7322999	0
1741886100	0.7322999	0	0.00	0.7322999	0.7322999	0.7322999	0
1741799700	0.7322999	0	0.00	0.7322999	0.7322999	0.7322999	0
1741713300	0.7322999	0.0098999	1.37	0.7093	0.7393	0.7093	12005
1741626900	0.7224	0.0312	4.51	0.7187	0.7224	0.7153	55100
1741367700	0.6912	0	0.00	0.6912	0.6912	0.6912	0
1741281300	0.6912	0	0.00	0.6912	0.6912	0.6912	0
1741194900	0.6912	-0.0485	-6.56	0.6912	0.6912	0.6912	22003
1741108500	0.7397	0.0511	7.42	0.7397	0.7397	0.7397	20000
1741022100	0.6886	-0.0458	-6.24	0.686	0.6886	0.686	14433
1740762900	0.7344	0	0.00	0.7345	0.7345	0.7344	63852
1740676500	0.7344	0.0182001	2.54	0.7344	0.7344	0.7344	2500
1740590100	0.7161999	-0.0249	-3.36	0.7173	0.7173	0.7161999	22147
1740503700	0.7411	-0.0032	-0.43	0.7393	0.7443	0.7393	52749
1740417300	0.7443	-0.0079	-1.05	0.7527	0.7527	0.7443	12410
1740158100	0.7522	0.0073	0.98	0.7506	0.7522	0.7506	5700
1740071700	0.7449	0.0087	1.18	0.7449	0.7449	0.7449	8000
1739985300	0.7362	0.0009	0.12	0.7362	0.7362	0.7362	5000
1739898900	0.7353	0	0.00	0.7353	0.7353	0.7353	0
1739812500	0.7353	0	0.00	0.7353	0.7353	0.7353	0
1739553300	0.7353	-0.0305	-3.98	0.7326	0.7353	0.7326	34999
1739466900	0.7658	0	0.00	0.7658	0.7658	0.7658	0
1739380500	0.7658	0	0.00	0.7658	0.7658	0.7658	0
1739294100	0.7658	-0.0155	-1.98	0.7659	0.7659	0.7658	139341
1739207700	0.7813	-0.0039	-0.50	0.7813	0.7813	0.7813	4225
1738948500	0.7852	0.0052	0.67	0.7852	0.7852	0.7852	5000
1738862100	0.78	-0.0263	-3.26	0.78	0.78	0.78	7000
1738775700	0.8063	0	0.00	0.8063	0.8063	0.8063	0
1738689300	0.8063	0.0198	2.52	0.8063	0.8063	0.8063	2989
1738602900	0.7865	0	0.00	0.7865	0.7865	0.7865	0
1738343700	0.7865	-0.003	-0.38	0.7865	0.7865	0.7865	1200
1738257300	0.7895	-0.0325	-3.95	0.7897	0.7897	0.7895	5646
1738170900	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1738084500	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1737998100	0.8219999	0.0091999	1.13	0.8219999	0.8219999	0.8219999	5000
1737738900	0.8128	0	0.00	0.8128	0.8128	0.8128	0
1737652500	0.8128	-0.0622	-7.11	0.8151	0.8151	0.8128	16000
1737566100	0.875	0	0.00	0.875	0.875	0.875	0
1737479700	0.875	0	0.00	0.875	0.875	0.875	0
1737393300	0.875	0	0.00	0.875	0.875	0.875	0
1737134100	0.875	0	0.00	0.875	0.875	0.875	0
1737047700	0.875	0	0.00	0.875	0.875	0.875	0
1736961300	0.875	-0.0392	-4.29	0.8755	0.8755	0.875	7000
1736874900	0.9142	0	0.00	0.9142	0.9142	0.9142	0
1736788500	0.9142	0.0065	0.72	0.9148	0.9148	0.9115	37210
1736529300	0.9077	0	0.00	0.9077	0.9077	0.9077	0
1736442900	0.9077	0	0.00	0.9077	0.9077	0.9077	0
1736356500	0.9077	0	0.00	0.9077	0.9077	0.9077	0
1736270100	0.9077	0	0.00	0.9077	0.9077	0.9077	0
1736183700	0.9077	-0.023	-2.47	0.9093	0.9093	0.9077	20000
1735924500	0.9307	-0.0075	-0.80	0.9307	0.9307	0.9307	1200
1735838100	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1735751700	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1735665300	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1735578900	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1735319700	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1735233300	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1735146900	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1735060500	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1734974100	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1734714900	0.9382	0.0528	5.96	0.9423	0.9423	0.9382	22822
1734595200	0.8854	0	0.00	0.8854	0.8854	0.8854	0

Legal & General UCITS ETF

Bouygues FF (PK)

Vontobel Financial Produ...

Tarsin Mobile (CE)

DCOV27 - Outubro 2027

Societe Generale Effekten

Vontobel Financial Produ...

Series 2012 1E Reds

Drewex Sa W Upadlosci Uk...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관