![Legal & General UCITS ETF Plc](/common/images/company/AQEU_DES2D.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1725639300 | 1.0606 | 0.01 | 0.93 | 1.0606 | 1.0606 | 1.0606 | 1686 |
1725552900 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
1725466500 | 1.0508 | 0.02 | 1.53 | 1.0508 | 1.0508 | 1.0508 | 18524 |
1725380100 | 1.035 | 0.02 | 1.79 | 1.0362 | 1.0362 | 1.035 | 13000 |
1725293700 | 1.0168 | -0.03 | -3.24 | 1.0168 | 1.0168 | 1.0168 | 1400 |
1725034500 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
1724948100 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
1724861700 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
1724775300 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
1724688900 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
1724429700 | 1.0508 | -0.02 | -1.52 | 1.0508 | 1.0508 | 1.0508 | 3000 |
1724343300 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
1724256900 | 1.067 | -0.01 | -1.00 | 1.067 | 1.067 | 1.067 | 15000 |
1724170500 | 1.0778 | 0 | 0.00 | 1.0778 | 1.0778 | 1.0778 | 0 |
1724084100 | 1.0778 | 0 | 0.00 | 1.0778 | 1.0778 | 1.0778 | 0 |
1723824900 | 1.0778 | -0.02 | -1.48 | 1.0778 | 1.0778 | 1.0778 | 3700 |
1723738500 | 1.094 | -0.06 | -5.02 | 1.094 | 1.094 | 1.094 | 9050 |
1723652100 | 1.1518 | 0 | 0.00 | 1.1518 | 1.1518 | 1.1518 | 0 |
1723565700 | 1.1518 | 0 | 0.00 | 1.1518 | 1.1518 | 1.1518 | 0 |
1723479300 | 1.1518 | -0 | -0.28 | 1.1518 | 1.1518 | 1.1518 | 21705 |
1723220100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1723133700 | 1.155 | -0 | -0.31 | 1.155 | 1.155 | 1.155 | 2874 |
1723047300 | 1.1586 | -0.03 | -2.90 | 1.1586 | 1.1586 | 1.1586 | 400 |
1722960900 | 1.1932 | -0.02 | -1.71 | 1.1932 | 1.1932 | 1.1932 | 6400 |
1722874500 | 1.214 | 0.05 | 4.62 | 1.2118 | 1.214 | 1.2118 | 23443 |
1722615300 | 1.1604 | 0.11 | 10.41 | 1.153 | 1.1604 | 1.153 | 15100 |
1722528900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
1722442500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
1722356100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
1722269700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
1722010500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
1721924100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
1721837700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
1721751300 | 1.051 | -0.05 | -4.12 | 1.051 | 1.051 | 1.051 | 20391 |
1721664900 | 1.0962 | 0 | 0.00 | 1.0962 | 1.0962 | 1.0962 | 0 |
1721405700 | 1.0962 | 0.07 | 6.51 | 1.0958 | 1.0962 | 1.0958 | 21761 |
1721319300 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
1721232900 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
1721146500 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
1721060100 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
1720800900 | 1.0291999 | -0.06 | -5.79 | 1.0291999 | 1.0291999 | 1.0291999 | 10000 |
1720714500 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
1720628100 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
1720541700 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
1720455300 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
1720196100 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
1720109700 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
1720023300 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
1719936900 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
1719850500 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
1719591300 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
1719504900 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
1719418500 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
1719332100 | 1.0924 | 0.06 | 5.38 | 1.0924 | 1.0924 | 1.0924 | 3000 |
1719212400 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
1718953200 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
1718866800 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
1718780400 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
1718694000 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
1718607600 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
1718348400 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
1718262000 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
1718175600 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
1718089200 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
1718002800 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관