Legal & General UCITS ETF Plc【DES2D】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Legal & General UCITS ETF Plc (DES2D)

1.0606

0.0098

(0.93%)

마감 09 9월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1725639300	1.0606	0.01	0.93	1.0606	1.0606	1.0606	1686
1725552900	1.0508	0	0.00	1.0508	1.0508	1.0508	0
1725466500	1.0508	0.02	1.53	1.0508	1.0508	1.0508	18524
1725380100	1.035	0.02	1.79	1.0362	1.0362	1.035	13000
1725293700	1.0168	-0.03	-3.24	1.0168	1.0168	1.0168	1400
1725034500	1.0508	0	0.00	1.0508	1.0508	1.0508	0
1724948100	1.0508	0	0.00	1.0508	1.0508	1.0508	0
1724861700	1.0508	0	0.00	1.0508	1.0508	1.0508	0
1724775300	1.0508	0	0.00	1.0508	1.0508	1.0508	0
1724688900	1.0508	0	0.00	1.0508	1.0508	1.0508	0
1724429700	1.0508	-0.02	-1.52	1.0508	1.0508	1.0508	3000
1724343300	1.067	0	0.00	1.067	1.067	1.067	0
1724256900	1.067	-0.01	-1.00	1.067	1.067	1.067	15000
1724170500	1.0778	0	0.00	1.0778	1.0778	1.0778	0
1724084100	1.0778	0	0.00	1.0778	1.0778	1.0778	0
1723824900	1.0778	-0.02	-1.48	1.0778	1.0778	1.0778	3700
1723738500	1.094	-0.06	-5.02	1.094	1.094	1.094	9050
1723652100	1.1518	0	0.00	1.1518	1.1518	1.1518	0
1723565700	1.1518	0	0.00	1.1518	1.1518	1.1518	0
1723479300	1.1518	-0	-0.28	1.1518	1.1518	1.1518	21705
1723220100	1.155	0	0.00	1.155	1.155	1.155	0
1723133700	1.155	-0	-0.31	1.155	1.155	1.155	2874
1723047300	1.1586	-0.03	-2.90	1.1586	1.1586	1.1586	400
1722960900	1.1932	-0.02	-1.71	1.1932	1.1932	1.1932	6400
1722874500	1.214	0.05	4.62	1.2118	1.214	1.2118	23443
1722615300	1.1604	0.11	10.41	1.153	1.1604	1.153	15100
1722528900	1.051	0	0.00	1.051	1.051	1.051	0
1722442500	1.051	0	0.00	1.051	1.051	1.051	0
1722356100	1.051	0	0.00	1.051	1.051	1.051	0
1722269700	1.051	0	0.00	1.051	1.051	1.051	0
1722010500	1.051	0	0.00	1.051	1.051	1.051	0
1721924100	1.051	0	0.00	1.051	1.051	1.051	0
1721837700	1.051	0	0.00	1.051	1.051	1.051	0
1721751300	1.051	-0.05	-4.12	1.051	1.051	1.051	20391
1721664900	1.0962	0	0.00	1.0962	1.0962	1.0962	0
1721405700	1.0962	0.07	6.51	1.0958	1.0962	1.0958	21761
1721319300	1.0291999	0	0.00	1.0291999	1.0291999	1.0291999	0
1721232900	1.0291999	0	0.00	1.0291999	1.0291999	1.0291999	0
1721146500	1.0291999	0	0.00	1.0291999	1.0291999	1.0291999	0
1721060100	1.0291999	0	0.00	1.0291999	1.0291999	1.0291999	0
1720800900	1.0291999	-0.06	-5.79	1.0291999	1.0291999	1.0291999	10000
1720714500	1.0924	0	0.00	1.0924	1.0924	1.0924	0
1720628100	1.0924	0	0.00	1.0924	1.0924	1.0924	0
1720541700	1.0924	0	0.00	1.0924	1.0924	1.0924	0
1720455300	1.0924	0	0.00	1.0924	1.0924	1.0924	0
1720196100	1.0924	0	0.00	1.0924	1.0924	1.0924	0
1720109700	1.0924	0	0.00	1.0924	1.0924	1.0924	0
1720023300	1.0924	0	0.00	1.0924	1.0924	1.0924	0
1719936900	1.0924	0	0.00	1.0924	1.0924	1.0924	0
1719850500	1.0924	0	0.00	1.0924	1.0924	1.0924	0
1719591300	1.0924	0	0.00	1.0924	1.0924	1.0924	0
1719504900	1.0924	0	0.00	1.0924	1.0924	1.0924	0
1719418500	1.0924	0	0.00	1.0924	1.0924	1.0924	0
1719332100	1.0924	0.06	5.38	1.0924	1.0924	1.0924	3000
1719212400	1.0366	0	0.00	1.0366	1.0366	1.0366	0
1718953200	1.0366	0	0.00	1.0366	1.0366	1.0366	0
1718866800	1.0366	0	0.00	1.0366	1.0366	1.0366	0
1718780400	1.0366	0	0.00	1.0366	1.0366	1.0366	0
1718694000	1.0366	0	0.00	1.0366	1.0366	1.0366	0
1718607600	1.0366	0	0.00	1.0366	1.0366	1.0366	0
1718348400	1.0366	0	0.00	1.0366	1.0366	1.0366	0
1718262000	1.0366	0	0.00	1.0366	1.0366	1.0366	0
1718175600	1.0366	0	0.00	1.0366	1.0366	1.0366	0
1718089200	1.0366	0	0.00	1.0366	1.0366	1.0366	0
1718002800	1.0366	0	0.00	1.0366	1.0366	1.0366	0

Legal & General UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관