ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X ETF ICAV

Global X ETF ICAV (BLCHD)

10.966
-0.19
(-1.70%)
마감 12 1월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.966
매수가
10.872
매도가
10.922
거래량
578
10.786 일간 변동폭 11.232
0.00 52주 범위 0.00
전일 종가
11.156
개장가
11.232
최근 거래 시간
201
@
10.966
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
6,295 €
VWAP
10.8913

BLCHD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
Konaploinks Konaploinks 2 분 전
IonQ and Oak Ridge National Laboratory Unveil Novel Approach to Scalable Quantum Computing
December 30 2024 - 8:05AM
Business Wire

Share On Facebook
Innovative, noise-tolerant quantum algorithm reduces the number of two-qubit gates needed by over 85 percent, speed
IONQ
barnyarddog barnyarddog 2 분 전
Investor presentation
https://www.sec.gov/Archives/edgar/data/1871638/000110465924126029/tm2430342d1_ex99-1.htm
BRKH
SniffinPennies SniffinPennies 3 분 전
The OTC has Zero Accountability.
JMO
CGAC
tredenwater2 tredenwater2 3 분 전
Did they actively do something to pressure the SP down.?

Perhaps one fund is selling to another? I remember way back when the news broke about the new high speed cables went in across the Hudson and then all the sudden certain “big fish” ended up being frozen out on the buy side and t
AVXL
hnbadger1 hnbadger1 3 분 전
alz-journals.onlinelibrary.wiley.com
Blarcamesine in Early Alzheimer Disease Phase
2b/3 Randomized Clinical Trial
AVXL
barnyarddog barnyarddog 4 분 전
BRKH IPO of Blaize Semiconductor on Tues. Jan 14. NASDAQ ticker BZAI.

Investor presentation
https://www.sec.gov/Archives/edgar/data/1871638/000110465924126029/tm2430342d1_ex99-1.htm

https://www.blaize.com/
BRKH
barnyarddog barnyarddog 4 분 전
BRKH IPO of Blaize Semiconductor on Tues. Jan 14. NASDAQ ticker BZAI.

Investor presentation
https://www.sec.gov/Archives/edgar/data/1871638/000110465924126029/tm2430342d1_ex99-1.htm

https://www.blaize.com/
BRKH
ddls ddls 4 분 전
Boy, this is a stretch of useless hope. Make that #322.🤠

Investors in this junk need to get it through their thick heads the chances of Bio"E"electronics being successful are slim to none.

#1 They have ZERO infrastructure in place.
#2 They have driven a
BIEL
barnyarddog barnyarddog 4 분 전
BRKH IPO of Blaize Semiconductor on Tues. Jan 14. NASDAQ ticker BZAI.

Investor presentation
https://www.sec.gov/Archives/edgar/data/1871638/000110465924126029/tm2430342d1_ex99-1.htm

https://www.blaize.com/
BRKH
Plasmode Plasmode 5 분 전
Next, next, next…next. geesh!
TGLO
hayward hayward 5 분 전
westjetter
I do not understand your answer (1) short shares do not get to vote so how does that help them (2) If in fact they pick up enough shares to swing the vote in their favor where are the required fillings when they reached between 1% to 50 % to be able to vote too assure the outcome
CDMO
positiveonstocks101 positiveonstocks101 5 분 전
The FAQ on FHFA website state this:
FNMA
Mageshamanftw Mageshamanftw 6 분 전
Hi if you dont mind may i ask what makes you say that they will need to do an offering? Thankyou
not financial advice
ADGM
barnyarddog barnyarddog 6 분 전
IPO of Blaize Semiconductor on Tues. Jan 14. NASDAQ ticker BZAI.

Investor presentation
https://www.sec.gov/Archives/edgar/data/1871638/000110465924126029/tm2430342d1_ex99-1.htm
BRKH
Implanting Implanting 7 분 전
IMO if headline inflation goes back up to 3.5 or 4% (and it can) that will be very problematic for Powell and the Fed, especially for their credibility.

Everyone will KNOW these Idiots don't know what they're doing. If inflation started moving back higher the Banksters would be force
FFMGF
al44 al44 8 분 전
President-elect Trump and naval ship design

By Matt Rowe

A recent story details how President-elect Trump complained about designing a U.S. Navy frigate that, once in the development phase, was modified by other naval stakeholders prior to actual construction. It was th
Konaploinks Konaploinks 8 분 전
Humility.
IONQ
ThunderousSeer8 ThunderousSeer8 9 분 전
I definitely trust a vulgar immature person like you. Crowin must have a drunk alter ego 😂😂
RDAR
xstream xstream 9 분 전
tjvs - Question, you seem confident TSOI will survive (your words). Give me some reassurance WHY you believe this? A R/S will wipe out the common share holders, leaving preferred (Tim and Tom).
TSOI
SniffinPennies SniffinPennies 10 분 전
Can't believe anything on the Bid/Ask listings.
These MM's are scamming the trades

Shorted Shares
2025-01-10 7,458,750 + 0 = 7,458,750 / 7,559,044 = 98.67 shorted Friday

Shorted shares don't exist their selling shares they don't have !!!!!!!!
CGAC
ergo sum ergo sum 10 분 전
https://www.ft.com/content/a46cb128-1f74-4621-ab0b-242a76583105