Global X ETF ICAV【BLCHD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Global X ETF ICAV (BLCHD)

6.991

-0.247

(-3.41%)

마감 14 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741886100	6.991	-0.25	-3.41	6.985	6.991	6.983	1075
1741799700	7.238	0.25	3.58	7.162	7.415	7.162	486
1741713300	6.988	-0.17	-2.37	7.005	7.18	6.877	875
1741626900	7.158	-0.54	-7.01	7.158	7.158	7.158	211
1741367700	7.698	-0.66	-7.87	7.705	7.979	7.698	1424
1741281300	8.356	0.64	8.24	8.357	8.369	8.356	80
1741194900	7.72	0	0.00	7.72	7.72	7.72	0
1741108500	7.72	-1.12	-12.70	8.066	8.069	7.72	1085
1741022100	8.843	0.17	2.00	9.5559999	9.5559999	8.843	999
1740762900	8.67	-0.09	-0.97	8.33	8.67	8.33	991
1740676500	8.755	0.38	4.51	8.948	8.948	8.755	68
1740590100	8.377	0.27	3.37	8.492	8.492	8.296	859
1740503700	8.1039999	-2.67	-24.77	8.858	8.858	8.016	1777
1740417300	10.772	0	0.00	10.772	10.772	10.772	0
1740158100	10.772	0	0.00	10.772	10.772	10.772	0
1740071700	10.772	0	0.00	10.772	10.772	10.772	0
1739985300	10.772	0.26	2.43	10.804	10.816	10.772	291
1739898900	10.516	0	0.00	10.516	10.516	10.516	0
1739812500	10.516	0	0.00	10.516	10.516	10.516	0
1739553300	10.516	0	0.00	10.516	10.516	10.516	0
1739466900	10.516	0	0.00	10.516	10.516	10.516	0
1739380500	10.516	-0.33	-3.06	10.382	10.516	10.382	588
1739294100	10.848	-0.29	-2.62	10.854	10.854	10.848	86
1739207700	11.14	0.61	5.83	11.182	11.182	11.14	3390
1738948500	10.526	0	0.00	10.526	10.526	10.526	0
1738862100	10.526	0	0.00	10.526	10.526	10.526	0
1738775700	10.526	0	0.00	10.526	10.526	10.526	0
1738689300	10.526	0	0.00	10.526	10.526	10.526	0
1738602900	10.526	-1.04	-8.96	10.328	10.526	10.328	228
1738343700	11.562	0.74	6.86	11.562	11.562	11.562	70
1738257300	10.82	0.03	0.26	10.818	10.82	10.818	95
1738170900	10.792	0	0.00	10.792	10.792	10.792	0
1738084500	10.792	-0.19	-1.69	10.792	10.792	10.792	300
1737998100	10.978	-1.74	-13.67	11.608	11.608	10.916	132
1737738900	12.716	0	0.00	12.716	12.716	12.716	0
1737652500	12.716	0.81	6.79	12.716	12.716	12.716	300
1737566100	11.908	-0.68	-5.39	11.908	11.908	11.908	7
1737479700	12.586	0	0.00	12.586	12.586	12.586	0
1737393300	12.586	0.25	2.03	12.776	12.786	12.55	1920
1737134100	12.336	1.11	9.87	12.336	12.336	12.336	1
1737047700	11.228	0	0.00	11.228	11.228	11.228	0
1736961300	11.228	0	0.00	11.228	11.228	11.228	0
1736874900	11.228	0.26	2.39	11.228	11.228	11.228	30
1736788500	10.966	0	0.00	10.966	10.966	10.966	0
1736529300	10.966	-0.19	-1.70	11.232	11.232	10.786	578
1736442900	11.156	-0.4	-3.44	11.156	11.156	11.156	530
1736356500	11.554	-0.24	-2.00	11.554	11.554	11.554	110
1736270100	11.79	0.93	8.54	12.196	12.21	11.79	2597
1736183700	10.862	0	0.00	10.862	10.862	10.862	0
1735924500	10.862	0.1	0.91	10.862	10.862	10.862	3
1735838100	10.764	-0.18	-1.64	10.674	10.764	10.674	140
1735751700	10.944	0	0.00	10.944	10.944	10.944	0
1735665300	10.944	0	0.00	10.944	10.944	10.944	0
1735578900	10.944	0	0.00	10.944	10.944	10.944	0
1735319700	10.944	0	0.00	10.944	10.944	10.944	0
1735233300	10.944	0	0.00	10.944	10.944	10.944	0
1735146900	10.944	0	0.00	10.944	10.944	10.944	0
1735060500	10.944	0	0.00	10.944	10.944	10.944	0
1734974100	10.944	-2	-15.45	10.944	10.944	10.944	14
1734714900	12.944	0	0.00	12.944	12.944	12.944	0
1734628500	12.944	0	0.00	12.944	12.944	12.944	0
1734542100	12.944	-0.04	-0.32	12.944	12.944	12.944	10
1734455700	12.986	0	0.00	12.986	12.986	12.986	0
1734369300	12.986	0.3	2.38	12.986	12.986	12.986	3

Global X ETF ICAV

Heartland Financial USA

Sitios Latinoamerica SAB... (CE)

First Financial Northwest

BNP Paribas Issuance

StrongPoint ASA

Zinnwald Lithium (PK)

Bmo Harris Bank Na Cappe...

Casa Minerals (PK)

Deutsche Pfandbriefbank

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관