ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X S&p 500 Covered Call and Growth ETF

Global X S&p 500 Covered Call and Growth ETF (XYLG)

27.9678
-0.2722
(-0.96%)
종가: 08 1월 6:00AM
27.9678
0.00
( 0.00% )
시간외 거래: 8:38AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
27.9678
매수가
-
매도가
-
거래량
37,242
27.91 일간 변동폭 28.2693
27.64 52주 범위 33.71
전일 종가
28.24
개장가
28.22
최근 거래 시간
100
@
27.9678
마지막 거래 시간
08:30:00
평균 볼륨(3m)
13,064
재정 규모
US$ 1,047,632
VWAP
28.1304

XYLG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0122-0.043602573266627.9828.3627.644715528.09789856SP
4-5.2322-15.759638554233.233.7127.642279428.99340905SP
12-4.6122-14.156537753232.5833.7127.641306430.625845SP
26-3.1722-10.186897880531.1433.7127.641227430.7579589SP
52-0.1422-0.50586979722528.1133.7127.641123130.23650674SP
156-3.3922-10.816964285731.3633.7123.31011262428.1793526SP
2602.867811.42549800825.133.7123.3101996728.42698046SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SANASana Biotechnology Inc
US$ 7.44
(350.91%)
24.98M
JBDIJBDI Holdings Ltd
US$ 0.90
(27.12%)
6.73M
MCVTMill City Ventures III Ltd
US$ 3.89
(25.08%)
212.33k
CDTConduit Pharmaceuticals Inc
US$ 0.117
(24.47%)
21.56M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1402
(21.91%)
48.96M
XTIAXTI Aerospace Inc
US$ 0.0609
(-46.63%)
221.53M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.1109
(-27.39%)
400.07k
AREBAmerican Rebel Holdings Inc
US$ 2.18
(-21.86%)
668.16k
TOIIWOncology Institute Inc
US$ 0.0124
(-20.51%)
322
XTIAXTI Aerospace Inc
US$ 0.0609
(-46.63%)
221.53M
SVMHSRIVARU Holding Ltd
US$ 0.0682
(-18.81%)
66.45M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1402
(21.91%)
48.96M
SANASana Biotechnology Inc
US$ 7.44
(350.91%)
24.98M
CDTConduit Pharmaceuticals Inc
US$ 0.117
(24.47%)
21.56M
PonkenPlonken PonkenPlonken 7 분 전
super stuff
SLDB
Waynewayne Waynewayne 7 분 전
You must have a bunch of shares that’s a good thing!
HMBL
BamaBreeze BamaBreeze 8 분 전
Looking in every so often. Hoping the company comes up with a Huge surprise. I have fresh powder when they do!! I'm with you believing they may land a gigantic contract. I think investors will discover this market again.
BLLB
benz280e benz280e 8 분 전
The last 500,000 shares I bought it was either last week or the week before, I had all 500,000 on the bid at $.011, executed none there, I moved it up two different times, slapping the ask both times. And I executed all of it between $.0127  &  $.0134 +/-
FYI
GDVM
Dapper1 Dapper1 8 분 전
😂 It can't get Cray, Cray enough for me...NFA.LG!
HMBL
stealofadeal stealofadeal 9 분 전
$CBDL The stock won't hold up with 10% issuance each traunche. The scammers Tom and Lisa Nelson just keep adding to the outstanding share account. Y'all know it dilution and straight into their pocket. Get smart people. This is only a cash cow for their pocket and these are bad people. Very very sel
CBDL
Waynewayne Waynewayne 9 분 전
Yeah minimum!
HMBL
gfp927z gfp927z 10 분 전
More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

10thMountain 10thMountain 10 분 전
BHAT Offering closed. Moving up fast after hours
BHAT
EternalPatience EternalPatience 10 분 전
It could be, he forgot to sign out of the laptop?

Wife's BOyfriend?  Don't have any defense. May be they are getting divorced?  A better answer could be daughters boyfriend and he made a mistake in typing fast :) 
FNMA
Snake River Dog Snake River Dog 10 분 전
Nafs Amazing Turn Around From No Bid News!! Coming!! Could Be Nice!! Seemed to stay the day. .0001 by .0002 Last buy of the day was at 2:31 at .0002 9000000 (A Stock To Watch!!)

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark in th
NAFS
WebSlinger WebSlinger 10 분 전
>

Great post!
KBLB
TenKay TenKay 10 분 전
LOL…you think things a fully diluted market cap of over $5 BILLION????

Good one!
HMBL
tw0122 tw0122 11 분 전
InSANAty the cure is here $7 + 424%
SANA
delerious1 delerious1 11 분 전
NEWS: CSE: DMED OTCQB: DGNMF DiagnaMed Partners with Texas Tech University to Pioneer Hydrogen Innovation
January 07, 2025 08:00 ET
| Source: DiagnaMed Holdings Corp.


TORONTO, Jan. 07, 2025 (GLOBE NEWSWIRE) -- DiagnaMed Holdings Corp. (“DiagnaMed” or the “Co
10thMountain 10thMountain 12 분 전
Wow this is up big time after hours. Glad I got in today on the big dip!
BHAT
EternalPatience EternalPatience 12 분 전
Hope so and agreed

FNMA
TheDane TheDane 12 분 전
After hours low $41 so far. Something’s happening. Very strange.
IONQ
gfp927z gfp927z 13 분 전
More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

ACXP

최근 히스토리

Delayed Upgrade Clock