Global X S&p 500 Covered Call and Growth ETF【XYLG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X S&p 500 Covered Call and Growth ETF (XYLG)
Global X S&p 500 Covered Call and Growth ETF (XYLG) 과거

Global X S&p 500 Covered Call and Growth ETF (XYLG)

28.56

-0.05

(-0.17%)

마감 13 2월 6:00AM

28.57

0.01

(0.04%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.11	0.386643233743	28.45	28.76	28.32	16630	28.55864609	SP
4	0.44	1.56472261735	28.12	28.86	27.8847	38329	28.41811271	SP
12	-4.09	-12.5267993874	32.65	33.71	27.51	24666	28.84014945	SP
26	-1.72	-5.68031704095	30.28	33.71	27.51	15894	29.86087214	SP
52	-0.84	-2.85714285714	29.4	33.71	27.51	13301	29.9049046	SP
156	-1.14	-3.83838383838	29.7	33.71	23.3101	13390	28.12821208	SP
260	3.46	13.7848605578	25.1	33.71	23.3101	10516	28.41937287	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739403000	28.56	-0.05	-0.17	28.43	28.5993	28.425	14245
1739316600	28.61	0.02	0.07	28.54	28.62	28.5139	30794
1739230200	28.59	0.14	0.49	28.57	28.6	28.525	5201
1738971000	28.45	-0.18	-0.63	28.62	28.6499	28.35	21527
1738884600	28.63	0.1	0.35	28.76	28.76	28.48	14708
1738798200	28.53	0.09	0.32	28.45	28.63	28.32	9144
1738711800	28.44	0.16	0.57	28.33	28.46	28.29	30400
1738625400	28.28	-0.16	-0.56	28.04	28.37	27.8847	26506
1738366200	28.44	-0.06	-0.21	28.66	28.86	28.4182	42811
1738279800	28.4998	0.07	0.25	28.44	28.7025	28.32	21174
1738193400	28.43	-0.08	-0.28	28.49	28.49	28.25	28368
1738107000	28.51	0.18	0.64	28.39	28.52	28.1501	41806
1738020600	28.33	-0.28	-0.98	28.23	28.33	28.15	22079
1737761400	28.61	0.07	0.25	28.63	28.659	28.555	16164
1737675000	28.54	0	0.00	28.54	28.54	28.54	0
1737588600	28.54	0.1	0.35	28.53	28.7999	28.465	23134
1737502200	28.44	0.07	0.24	28.36	28.47	28.25	34708
1737156600	28.3724	0.15	0.54	28.37	28.73	28.2201	279013
1737070200	28.22	-0.01	-0.04	28.26	28.27	28.16	27057
1736983800	28.23	0.42	1.51	28.12	28.4499	28.1	11381
1736897400	27.81	0.08	0.29	27.87	27.87	27.5901	44482
1736811000	27.7297	-0	-0.00	27.51	27.73	27.51	14825
1736551800	27.73	-0.35	-1.25	27.85	27.8586	27.62	26716
1736379000	28.08	0.11	0.40	28	28.08	27.86	17126
1736292600	27.9678	-0.27	-0.96	28.22	28.2693	27.91	37234
1736206200	28.24	0.19	0.68	28.27	28.36	28.11	107852
1735947000	28.0505	0.32	1.16	27.84	28.1061	27.7165	19628
1735860600	27.73	-0.16	-0.57	27.9	28.0099	27.64	13340
1735687800	27.89	-0.02	-0.08	27.98	28.04	27.77	46459
1735601400	27.9122	-5.49	-16.42	27.92	28.05	27.7	144810
1735342200	33.397599	-0.31	-0.93	33.58	33.58	33.287486	16581
1735255800	33.71	0.1	0.31	33.65	33.71	33.549999	4477
1735077840	33.6058	0.18	0.53	33.34	33.6058	33.34	1897
1734996600	33.43	0.34	1.04	33.17	33.43	33.0845	5246
1734737400	33.0875	0.41	1.27	33.18	33.39	33.08	3874
1734651000	32.674	-0.07	-0.20	33.009999	33.009999	32.659999	5589
1734564600	32.7396	-0.5	-1.51	33.35	33.389899	32.7396	6510
1734478200	33.241999	-0.15	-0.45	33.33	33.33	33.22	5491
1734391800	33.3911	0.06	0.18	33.365	33.43	33.3301	4451
1734132600	33.33	0.02	0.06	33.38	33.385599	33.235	1365
1734046200	33.31	-0.04	-0.11	33.25	33.409	33.25	7764
1733959800	33.3457	0.16	0.47	33.31	33.4137	33.29	7508
1733873400	33.190399	-0.05	-0.15	33.58	33.58	33.190399	2890
1733787000	33.2414	-0.16	-0.47	33.28	33.35	33.18	9476
1733527800	33.4	0.03	0.09	33.409999	33.43	33.28	4675
1733441400	33.369999	0.05	0.16	33.409999	33.409999	33.2806	5713
1733355000	33.3156	-0.09	-0.28	33.34	33.36	33.2201	7397
1733268600	33.409999	0.22	0.67	33.21	33.409999	33.2	8078
1733182200	33.1877	0.04	0.11	33.25	33.25	33.1006	8105
1732917840	33.1497	0.13	0.40	33.08	33.18	33.08	1569
1732750200	33.017699	-0.06	-0.19	33.08	33.189031	32.994999	2883
1732663800	33.082099	0.12	0.35	33.049999	33.1147	32.984699	7431
1732577400	32.965899	0.07	0.22	33.009999	33.11	32.9075	11405
1732318200	32.8925	0.1	0.32	32.83	32.92	32.8035	3906
1732231800	32.789	0.1	0.30	32.68	32.8694	32.659999	6209
1732145400	32.689999	0.05	0.14	32.65	32.689999	32.4501	8943
1732059000	32.6434	0.09	0.28	32.479999	32.68	32.479999	2068
1731972600	32.5523	-0.04	-0.14	32.43	32.64	32.43	8684
1731713400	32.5965	-0.38	-1.16	32.769399	32.84	32.57	7560
1731627000	32.979999	-0.01	-0.03	33.02	33.02	32.909999	3436
1731540600	32.9912	0	0.01	33.009999	33.22	32.9912	3654

Global X S&p 500 Covered...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관