ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco S&P SmallCap Momentum ETF

Invesco S&P SmallCap Momentum ETF (XSMO)

66.38
-0.95
(-1.41%)
마감 29 12월 6:00AM
66.31
-0.07
(-0.11%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
56.008.6012.2010.6010.400.000.00 %00-
57.007.5011.400.009.450.000.00 %00-
58.006.5010.400.008.450.000.00 %00-
59.005.509.400.007.450.000.00 %00-
60.004.708.400.006.550.000.00 %00-
61.003.707.400.005.550.000.00 %00-
62.002.706.500.004.600.000.00 %00-
63.001.855.500.003.6750.000.00 %00-
64.001.004.600.002.800.000.00 %00-
65.000.203.802.002.000.000.00 %00-
66.000.852.051.501.450.000.00 %01-
67.004.602.454.603.5250.000.00 %00-
68.000.151.050.200.60-0.30-60.00 %11028/12/2024
69.000.001.850.000.000.000.00 %00-
70.000.001.700.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.001.801.651.801.7250.000.00 %02-
74.000.001.600.000.000.000.00 %00-
75.002.001.452.001.7250.000.00 %055-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.001.850.000.000.000.00 %00-
63.000.001.900.000.000.000.00 %00-
64.000.001.500.000.000.000.00 %00-
65.000.002.200.000.000.000.00 %00-
66.000.002.500.000.000.000.00 %00-
67.000.053.000.001.5250.000.00 %00-
68.000.303.900.002.100.000.00 %00-
69.001.104.800.002.950.000.00 %00-
70.001.005.700.003.350.000.00 %00-
71.002.006.700.004.350.000.00 %00-
72.003.807.600.005.700.000.00 %00-
73.004.808.600.006.700.000.00 %00-
74.005.809.600.007.700.000.00 %00-
75.006.8010.600.008.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
Monksdream Monksdream 2 분 전
UAVS, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/ozlubIMG_4307.gif
UAVS
BullNBear52 BullNBear52 2 분 전
If it wasn't for NC you'd still be wondering how birds fly.
CashCowMoo CashCowMoo 2 분 전
wow so im looking on OTC markets and back in 2020 there was 1 for 50,000 reverse split. Was the ticker at that time different or something? That is a MASSIVE R/S. Are the same people who did that involved with the current company?
CNRC
delerious1 delerious1 2 분 전
Longer-lasting and more sustainable green hydrogen production
Japanese Page
Researchers led by Ryuhei Nakamura at the RIKEN Center for Sustainable Resource Science (CSRS) in Japan have improved on their green and sustainable method of extracting hydrogen from water by using a custom-ma
longtermbeliever longtermbeliever 4 분 전
let them short.i have a few friends wanted to add more.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
AVXL
Monksdream Monksdream 4 분 전
IVVD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/seaymIMG_4306.gif
KVM KVM 4 분 전
Interesting volume up to 3 mil and 6 mil for last 2 days. We will see if any follow thru next week and beginning of year. Don't think get any significant PRs until EC
 Hopefully I'm wrong
VERI
maperatpogi maperatpogi 5 분 전
Contemptible fool lol! Has been since.
IGPK
CashCowMoo CashCowMoo 6 분 전
He didnt eat 12 big macs, and he doesnt fall down like Joe does.
SuperLogisticsMan SuperLogisticsMan 6 분 전
Saw an article on Friday how more Ukraine military aid will be announced on Monday. Moreover, it appears that about $4 billion of aid designated for Ukraine will remain open for President-elect Trump to do as he wishes.

$CYBL
CYBL
cjstocksup cjstocksup 6 분 전
CA is getting worse fast, and I live in Orange County the area and County that has been the reddest and once so beautiful. I see things changing also.
Great point, just hope we are not flooded and turn 3rd world faster than ever. My area here in the Midwest is changing rapidly and not for th
learningcurve2020 learningcurve2020 6 분 전
True what you say style="font-size: 1em". I'm actually over thinking it. It's not like they really get the cash first.    
style="font-size: 1em"

NWBO
dstock07734 dstock07734 7 분 전
It is a small hedge fund, is it not? IMO, it doesn't have too much investment in biotech. What made the fund have interest in an OTC company?

https://fintel.io/i/ya-global-master-spv
NWBO
al44 al44 8 분 전
A real bummer-

https://media.gettr.com/group7/getter/2024/12/28/08/1e68c807-363f-a455-509a-6f30032a4619/14c9728a11e7063fa43c5d799f8664f7_768x0.png
cjstocksup cjstocksup 8 분 전
Exactly!
If they're not public then why do the taxpayers have to support them?
luvwetscent luvwetscent 8 분 전
One particular basher with a big rack
ELTP
KILLAZILLA KILLAZILLA 8 분 전
BEST TO "IGNORE" ALL THE SILLY PUMPERS...they've BEEN WRONG FOR OVER 4 YEARS

THIS POS SCAM IS DOWN OVER 90% WITH ENDLESS PUMP GARBAGE!!!
WDLF
exwannabe exwannabe 9 분 전
I agree. Even a $100M upfront payment will lend a ton of credibility. It does not have to be half a billion or billion dollar in upfront payment.

Having said that, LP has already signaled not to expect upfront payment. In fact, my prediction is big pharma won’t even PR combo partnersh
API
cjstocksup cjstocksup 9 분 전
Thanks for posting that. Like I said I know at least 30 people close to me who did this and made America better. Some came here as far back as the 1970's just to go to college and became citizens instead of going back to where they came from etc.
Trump has told NYP that he supports immigrati
ddls ddls 10 분 전
It's not about posts on message boards, it's about profits the company makes and GROWTH.🤠
BIEL
Konaploinks Konaploinks 10 분 전
Target 126.00
IONQ
al44 al44 11 분 전
It happened at a New York Airport. This is hilarious. I wish I had the guts of this girl. An award should go to the United
Airlines gate agent in New York for being smart and funny, while making her point, when confronted with a passenger who probably
deserved to fly as cargo. For all
tdbowieknife tdbowieknife 11 분 전
You left out all the fraud committed by GRLT concerning the Pretzel Haus.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
SuperLogisticsMan SuperLogisticsMan 11 분 전
Partly why I added to my position this past week. Go $CYBL!
CYBL
SuperLogisticsMan SuperLogisticsMan 12 분 전
UAS-Pro...love your posts. Hope and pray that your prognostication comes true!

HNY to you and mauiguy2! And prayers to Gosox! $CYBL
CYBL

최근 히스토리

Delayed Upgrade Clock