Roundhill S&P 500 0DTE C... XDTE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) 옵션

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

52.60

0.11

(0.21%)

마감 22 11월 6:00AM

52.40

-0.20

(-0.38%)

시간외 거래: 9:58AM

XDTE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
47.00	2.90	7.80	0.00	5.35	0.00	0.00 %	0	0	-
48.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
49.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
50.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
51.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
52.00	0.45	0.65	1.00	0.55	0.00	0.00 %	0	11	-
53.00	0.05	0.10	0.05	0.075	0.00	0.00 %	2	6	22/11/2024
54.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
55.00	0.15	1.50	0.15	0.825	0.00	0.00 %	0	1	-
56.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.50	1.25	0.50	0.875	0.00	0.00 %	0	2	-
51.00	0.05	0.30	0.35	0.175	0.00	0.00 %	0	33	-
52.00	0.25	1.45	0.71	0.85	0.16	29.09 %	2	62	22/11/2024
53.00	0.60	1.75	1.24	1.175	0.00	0.00 %	0	53	-
54.00	1.40	3.30	1.80	2.35	0.00	0.00 %	0	2	-
55.00	0.55	4.80	2.55	2.675	0.00	0.00 %	0	1	-
56.00	1.50	7.10	0.00	4.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.38M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.55M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	529.71k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	573.38M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	387.95M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	255.32M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	210.12M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	163.27M

fuagf

fuagf 5 분 전

Welcome back, hookrider! Good to know you are still being looked after so well.

bri123

bri123 7 분 전

Hicks (approx)-
C - It looks like he had 284,040 shares originally, but has since retired them all by converting them.
D - 6 now (I think), had MANY shares more, but keeps retiring them by conversion.
Common (restricted) - 284,040 + 2,000,000 + 2,400,00 + 1,999,950 + 1,300,00

1vman

1vman 8 분 전

***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

ap17

XRP 1.36 and rising.

ap17

VMLG17

VMLG17 9 분 전

VMLG17

VMLG17 9 분 전

I hope you’re right. However, different verb tenses can be used interchangeably when talking about schedules. For example, the flight ‘will arrive’ later tonight, the flight ‘arrives’ later tonight, and the flight ‘is arriving’ later tonight, are all grammatically correct and have the same meaning i

Perk_Idaho

Perk_Idaho 11 분 전

We can afford it. Think bigger man.

Perk_Idaho

Perk_Idaho 11 분 전

We can afford it. Think bigger man.

littlejohn

littlejohn 12 분 전

Thanks, the MSN news link mentions SuperMicro

as being mentioned in the text...

Just like to verify it is accurate since

many of us don't subscribe and only

get the header from Yahoo...

Seems like a nice relief for SMCI hold

StayHumble

StayHumble 12 분 전

Yes! $UBQU✅IO does $5M🎃inRevenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr

fuagf

fuagf 13 분 전

OMOLIVES, No way it was a set-up. Trump wanted Gaetz and they tried to tough it out, but as we hoped there
were enough Senators who said no. That's also a signal enough may oppose Trump on other extreme matters.

konshe

konshe 14 분 전

Soft bacher has changed to Hard basher. will not successful

bigrun

bigrun 14 분 전

Why did it run today? Thx

StayHumble

StayHumble 15 분 전

💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

janice shell

janice shell 15 분 전

Richie R

Richie R 16 분 전

Wake this thing up!!

BDEZ

BDEZ 17 분 전

Never forget what they did. Never forget how they treated you

https://x.com/mbnaturopath/status/1859734915568501030

https://x.com/Christy4Change/status/1859584125960962087

investingdog

investingdog 18 분 전

Quite the run indeed after more than $2 drop the previous day. No news? How about a small leak from Pentara?

Swampy83

Swampy83 19 분 전

How high could this go? .15 cents maybe .25c ? Thanks

Roundhill S&P 500 0DTE C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관