ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

53.175
0.365
( 0.69% )
업데이트: 23:53:56

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
53.175
매수가
-
매도가
-
거래량
60,309
53.08 일간 변동폭 53.28
48.1525 52주 범위 53.78
전일 종가
52.81
개장가
53.11
최근 거래 시간
1
@
53.18
마지막 거래 시간
23:54:07
평균 볼륨(3m)
171,973
재정 규모
US$ 3,206,898
VWAP
53.1744

XDTE 최신 뉴스

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024 PR Newswire NEW YORK, Nov. 20, 2024 NEW YORK, Nov. 20, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024 PR Newswire NEW YORK, Nov. 13, 2024 NEW YORK, Nov. 13, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024 PR Newswire NEW YORK, Nov. 6, 2024 NEW YORK, Nov. 6, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024 PR Newswire NEW YORK, Oct. 30, 2024 NEW YORK, Oct. 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024 PR Newswire NEW YORK, Oct. 23, 2024 NEW YORK, Oct. 23, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024 PR Newswire NEW YORK, Oct. 16, 2024 NEW YORK, Oct. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 11, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 11, 2024 PR Newswire NEW YORK, Oct. 9, 2024 NEW YORK, Oct. 9, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 4, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 4, 2024 PR Newswire NEW YORK, Oct. 2, 2024 NEW YORK, Oct. 2, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for September 27, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for September 27, 2024 PR Newswire NEW YORK, Sept. 25, 2024 NEW YORK, Sept. 25, 2024 /PRNewswire/ -- Roundhill Investments, an...

Roundhill Investments Announces XDTE and QDTE Distributions for September 20, 2024

Roundhill Investments Announces XDTE and QDTE Distributions for September 20, 2024 PR Newswire NEW YORK, Sept. 18, 2024 NEW YORK, Sept. 18, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6551.2471439451652.5253.2852.0321282152.60416034SP
40.6351.2086029691752.5453.7851.2919835152.6578948SP
120.921.7605970720552.25553.7850.0617197352.29746293SP
261.0552.0241749808152.1253.7848.152510921452.22257745SP
521.0452.0046038749352.1353.7848.15257753252.21358999SP
1561.0452.0046038749352.1353.7848.15257753252.21358999SP
2601.0452.0046038749352.1353.7848.15257753252.21358999SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMMMQMMM Holdings Limited
US$ 1.59
(112.03%)
51.95M
RGTIRigetti Computing Inc
US$ 3.005
(72.70%)
90.46M
QMCOQuantum Corporation
US$ 15.1219
(65.63%)
5.55M
PROCProcaps Group SA
US$ 1.35
(46.74%)
154.26k
ARQQArqit Quantum Inc
US$ 17.50
(35.45%)
536.62k
SAVACassava Sciences Inc
US$ 3.7187
(-85.96%)
32.41M
SHOTWSafety Shot Inc
US$ 0.101
(-32.67%)
500
ONCTOncternal Therapeutics Inc
US$ 0.791
(-30.61%)
167.75k
CMAXCareMax Inc
US$ 0.50
(-30.56%)
1.41M
VRPXVirpax Pharmaceuticals Inc
US$ 0.425
(-25.04%)
2.21M
RGTIRigetti Computing Inc
US$ 3.00
(72.41%)
93.25M
CTXRCitius Pharmaceuticals Inc
US$ 0.1477
(10.39%)
86.55M
ELABElevai Labs Inc
US$ 0.0166
(-17.41%)
63.94M
QMMMQMMM Holdings Limited
US$ 1.59
(112.03%)
52.16M
CGTXCognition Therapeutics Inc
US$ 0.4322
(1.05%)
38.13M
ducci1 ducci1 4 분 전
Shorted Gap Just Above SPX R3 for Quick Scalp at R2 !
SPY
cableguy cableguy 4 분 전
Here's one for you to laugh about, LoL ASII

https://investorshub.advfn.com/uimage/uploads/2021/1/21/skyte2_legged_horse.gif
ASII
cableguy cableguy 4 분 전
Here's one for you to laugh about, LoL ASII

https://investorshub.advfn.com/uimage/uploads/2021/1/21/skyte2_legged_horse.gif
ASII
ProfitChaser ProfitChaser 4 분 전
Added a bunch today at .001. Last time it dipped this low it bounced back over a double in a day. Could be bottom here.

Bid x Size
$0.0009 x 2,025,000
Ask x Size
$0.0011 x 1,010,000
Risk vs Reward Risk vs Reward 4 분 전
This reaction isn't because of the Navy release bud 
KULR
Rainer Rainer 4 분 전
https://x.com/Infraxinc/status/1861063367974138140
IFXY
Wingsjr Wingsjr 4 분 전
🤣3.50 wall🤣🤣🤣
FNMA
softballdaddy softballdaddy 4 분 전
UK, my apologies. That was a result of a very old man, with very old eyes, trying to type in the dark. What the man was explaining was that the Palantir drones were not being jammed as they did not receive a ground signal and were autonomous. As such they were 80% successful in searching and destro
PLTR
train21 train21 4 분 전
YEP TAKE THAT TOO $$$$$$$$$$$$$$$$
DPLS
Katfish Katfish 4 분 전
Stocks with buying interest early AM:
RGTI
KULR
QMMM
QUBT
QBTS
VSTE
WLDS
ACHR
OPEN
RKLB
QMCO
PDYN
JOBY
PDYN
ACHR KULR PDYN
cityimport cityimport 5 분 전
LET'S GOOOOOOOOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
barrydingle barrydingle 5 분 전
ECMH Eye of the Mark Miller hurricane

I now see just how sensitive some are about ECMH facts.
It appears that some don't want the company hijack information coming to light.
All of this is very on topic since ECMH was the corporation that exposed this felon corporate hij
ECMH
tradernewstip tradernewstip 5 분 전
$CBDW #AI #Chatbot Technology by 1606 Corp Paves The Way For Increased Value & Profitability https://cbdw.ai/chatbot-technology-by-1606-corp-paves-the-way-for-increased-value-profitability/
CBDW
Golfbum22 Golfbum22 5 분 전
Can’t wait for a Bessent interview asking about the gse’s

Will he say yes we will get the gse’s out of conservatorship

He will be believed this time

$10 plus until we see the plans

Go FnF
FMCC
Kaiserwave Kaiserwave 5 분 전
Tippy tappy someone got slappy and those 11s got tickled by a sneaky pinkie.
RDAR
fung_derf fung_derf 5 분 전
Why do you seem offended that I can read a chart?
SMCI
mzasif mzasif 5 분 전
Can't wait to hear a nice update...bring it on 🤑
RDAR
Risk vs Reward Risk vs Reward 5 분 전
Take the lies somewhere else 
KULR
govprs govprs 5 분 전
Oh no!!! I was wrong 


GDVM
Investor082 Investor082 5 분 전
It’s the opposite. When someone is taking your money and lying to you all the time, you speak up. You don’t give up hoping things will change magically after you have lost over 90% in a decade or so. Again, it’s called living in denial and a loser mentality!
NWBO
jtomm jtomm 5 분 전
SAVA ($4.17) A bio bust down a scant 85% on their drug not getting approved. Appears to have maybe $3 or so in cash, so doesn't appear to be a buy. But rather, a "glad I don't own."
IronChefQuezon IronChefQuezon 5 분 전
That was great, thanks. If he was really going to buy half the float, I don't think that's how he would have responded lmao.
APRU
qualityincolor qualityincolor 6 분 전
Weeeeer!!
BMXI
glenn1919 glenn1919 6 분 전
VSTE....OPEN.....NMHI.....MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN NMHI VSTE