Roundhill S&P 500 0DTE Covered Call Strategy ETF【XDTE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) 과거

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

47.66

0.00

(0.00%)

마감 04 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.35	-2.75453988982	49.01	49.2845	47.35	373533	48.32729689	SP
4	-2.31	-4.6227736642	49.97	50.54	47.35	304019	49.49468673	SP
12	-5.7	-10.6821589205	53.36	53.53	47.35	258183	50.22075241	SP
26	-3.68	-7.16790027269	51.34	53.78	47.35	207394	51.23967914	SP
52	-4.47	-8.57471705352	52.13	53.78	47.35	120277	51.34181389	SP
156	-4.47	-8.57471705352	52.13	53.78	47.35	120277	51.34181389	SP
260	-4.47	-8.57471705352	52.13	53.78	47.35	120277	51.34181389	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741044600	47.66	-0.76	-1.57	48.69	48.705	47.35	485304
1740785400	48.42	0.46	0.96	48.06	48.5	47.865	421355
1740699000	47.96	-1.02	-2.08	48.99	49.0408	47.87	293773
1740612600	48.98	0.11	0.23	49.11	49.2845	48.7415	277945
1740526200	48.87	-0.26	-0.53	49.01	49.13	48.48	389287
1740439800	49.13	-0.18	-0.37	49.5	49.538	49.002	443583
1740180600	49.31	-0.84	-1.67	50.13	50.15	49.26	424776
1740094200	50.15	-0.36	-0.71	50.26	50.26	49.86	297206
1740007800	50.51	0.08	0.16	50.32	50.54	50.29	260323
1739921400	50.43	0.09	0.18	50.48	50.48	50.22	406505
1739575800	50.34	0.08	0.16	50.3	50.4	50.2601	203746
1739489400	50.26	0.07	0.14	50.01	50.2881	49.975	174965
1739403000	50.19	-0.19	-0.38	49.92	50.2	49.82	240269
1739316600	50.38	0.06	0.12	50.18	50.38	50.16	151631
1739230200	50.32	0.35	0.70	50.21	50.34	50.0904	252548
1738971000	49.97	-0.42	-0.83	50.47	50.5	49.91	337051
1738884600	50.39	0	0.00	50.32	50.392	50.09	160340
1738798200	50.39	0.17	0.34	50.17	50.39	49.96	315424
1738711800	50.22	0.36	0.72	49.97	50.22	49.88	259876
1738625400	49.86	-0.34	-0.68	49.4	49.8983	49.3	557866
1738366200	50.2	-0.21	-0.42	50.57	50.72	50.145	241665
1738279800	50.41	0.08	0.16	50.27	50.42	50.0201	166361
1738193400	50.33	-0.2	-0.40	50.51	50.52	50.0798	246765
1738107000	50.53	0.31	0.62	50.36	50.55	50.04	208413
1738020600	50.22	-0.64	-1.26	49.96	50.22	49.8425	374419
1737761400	50.86	-0.32	-0.63	51.07	51.1063	50.819942	187841
1737675000	51.18	0	0.00	51.18	51.18	51.18	0
1737588600	51.18	0.35	0.69	51.11	51.2496	51.06	172051
1737502200	50.83	0.4	0.79	50.78	50.8399	50.5332	335041
1737156600	50.43	0.57	1.14	50.31	50.48	50.1727	230133
1737070200	49.86	-0.44	-0.87	50.05	50.06	49.7701	209906
1736983800	50.3	0.94	1.90	50.05	50.34	49.945	219468
1736897400	49.36	0.13	0.26	49.48	49.4997	49.0423	328534
1736811000	49.23	-0.16	-0.32	48.92	49.24	48.82	292208
1736551800	49.39	-0.58	-1.16	49.66	49.86	49.1	215556
1736379000	49.97	-0.1	-0.20	49.95	50	49.63	202808
1736292600	50.07	-0.54	-1.07	50.79	50.8075	49.9	214255
1736206200	50.61	0.37	0.74	50.72	50.88	50.51	248219
1735947000	50.24	0.54	1.09	49.96	50.249	49.91	206326
1735860600	49.7	-0.46	-0.92	50.14	50.1662	49.38	208663
1735687800	50.16	0.05	0.10	50.38	50.42	50.0024	236418
1735601400	50.11	-0.55	-1.09	50.1	50.25	49.79	331063
1735342200	50.66	-0.48	-0.94	50.91	50.91	50.3	227359
1735255800	51.14	-0.61	-1.18	51.04	51.18	50.94	184834
1735077840	51.75	0.14	0.27	51.56	51.82	51.5163	195859
1734996600	51.61	0.41	0.80	51.25	51.61	51	227951
1734737400	51.2	0.13	0.25	50.95	51.2199	50.7401	262110
1734651000	51.07	-0.66	-1.28	51.52	51.63	51.0457	240425
1734564600	51.73	-1.45	-2.73	53.21	53.3099	51.66	370245
1734478200	53.18	-0.21	-0.39	53.19	53.2499	53.04	127473
1734391800	53.39	0.27	0.51	53.28	53.41	53.186	194428
1734132600	53.12	0.02	0.04	53.3	53.3099	52.96	163700
1734046200	53.1	-0.41	-0.77	53.31	53.3196	53.02	138660
1733959800	53.51	0.39	0.73	53.4	53.53	53.3261	135718
1733873400	53.12	-0.1	-0.19	53.36	53.3799	53.06	182759
1733787000	53.22	-0.33	-0.62	53.45	53.57	53.21	215003
1733527800	53.55	0.22	0.41	53.48	53.59	53.4318	145882
1733441400	53.33	-0.36	-0.66	53.39	53.54	53.3247	142753
1733355000	53.685	0.36	0.67	53.45	53.7307	53.45	205612

Roundhill S&P 500 0DTE C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관