Roundhill S&P 500 0DTE C... XDTE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) 옵션

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

50.34

0.08

(0.16%)

마감 17 2월 6:00AM

50.34

0.00

(0.00%)

시간외 거래: 9:48AM

XDTE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	1.80	6.90	4.50	4.35	0.00	0.00 %	0	1	-
47.00	0.80	5.90	0.00	3.35	0.00	0.00 %	0	0	-
48.00	0.05	5.00	2.25	2.525	0.00	0.00 %	0	0	-
49.00	1.30	4.00	1.30	2.65	0.00	0.00 %	0	0	-
50.00	0.10	0.50	0.45	0.30	0.00	0.00 %	1	13	15/02/2025
51.00	0.31	0.05	0.05	0.18	-0.26	-83.87 %	1	29	15/02/2025
52.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	3	-
53.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	8	-
54.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	1	-
47.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	5	-
49.00	0.05	0.20	0.05	0.125	-0.10	-66.67 %	1	17	15/02/2025
50.00	0.05	0.10	0.10	0.075	-0.20	-66.67 %	17	106	15/02/2025
51.00	0.35	1.90	0.90	1.125	-0.25	-21.74 %	2	52	15/02/2025
52.00	1.25	4.00	2.89	2.625	0.00	0.00 %	0	17	-
53.00	0.25	5.60	0.00	2.925	0.00	0.00 %	0	0	-
54.00	1.25	6.60	0.00	3.925	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 4 분 전

CRL 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rqgtwIMG_5253.gif

NoScaredMoneyHere

NoScaredMoneyHere 5 분 전

Hey 👋 now guys. Love to see the energy is the same here, I’m back to unite!! The ONLY thing you guys seem to agree on is that no one wants me here😂. First off, ouch, I got feelings.. secondly, where else can I see this kind of animosity on a weekend? Keep up the redundant arguments g

BlazingStocks

BlazingStocks 5 분 전

$ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med

BDEZ

Here: https://x.com/OcrazioCornPop/status/1891153340257456343

$ugar Glider

$ugar Glider 6 분 전

You are either sadly lacking neurons or inherently with a soul. BioAmber wether it continues on in name or not, is the tie that binds! Binds all of it together, perhaps it's to complex for you to visualize; that's why you where not hired for restructuring. However they should simply enter into neg

DesertDrifter

DesertDrifter 6 분 전

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480277159_1109395790986826_8458637151101064977_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=2285d6&_nc_ohc=vbS-WcJlZBwQ7kNvgGMPOHl&_nc_oc=AdiP3rM1DkxcBjtdGX2MnQf75FSBoVgY3JVHc4BWY1zs3vQqJzUYmCLo7zmvGM-EAEc&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Arw_2aobrX

Monksdream

Monksdream 6 분 전

BMRN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fx[mgIMG_5252.gif

bigrun

bigrun 7 분 전

From what I understand, trading will take place under ticker MGOL until end of month when merger is to be completed !

BDEZ

dstock07734

dstock07734 7 분 전

How many tumor specific antigens can Provenge present to immune system?

You and your buddies are trying to make things look so complicated in the hope of tricking and deceiving people. In the case of DCVax-L, things are rather simple.

Is there another company which has

BDEZ

Had no idea! thanks.

BDEZ

Yep, Commie wimps....

Monksdream

Monksdream 8 분 전

CAKE, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[sjxrIMG_5251.gif

BDEZ

No kidding, wth is even going on?

cojoboy

cojoboy 10 분 전

Ch*t.40 years ago I was and idiot..still am today😂😂😂

chereb19

chereb19 10 분 전

Another whopper of a lie you started. You really can't be trusted, it is what it is.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg

nowwhat2

nowwhat2 10 분 전

Go Scottie Go !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kugepscottie_scheffler_god.jpg

Monksdream

Monksdream 10 분 전

TRMB 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/ovxwkIMG_5250.gif

57_2001

57_2001 11 분 전

B402

B402 11 분 전

Get past the attacks, he understands food is a problem here,,,how livestock is raised is a problem here...How obesity is a problem.......How all that effects the health care system, how it enriches big corps and pharma....

Perhaps look past all the smear campaigns, and see what good h

ChannelTrader

ChannelTrader 13 분 전

It'll be their end.
Big Pharma the start

https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr

pos_stock_hoarder

pos_stock_hoarder 13 분 전

He and Fauci s/b executed. As well as the other COVID players like Soros, etc.

lizzy241

lizzy241 14 분 전

answer to my question about who is Arete
I suspect there's someone at the firm who owns AMRN for their clients??? Maybe an RIA??

Arete Wealth Advisors is a full-service Broker-Dealer (BD), Registered Investment Advisor (RIA), and Insurance firm. They offer comprehensive wealth

Ely

It's going to be a VERY long 4++ years for you broken down TDS damaged morons:
President Trump rolled back into the DC Swamp like a BOSS on a mission. Sure, in 2016, he took DC by storm—but not like this. This time around, it’s different. Everyone sees it and feels it, too.

Eve

Roundhill S&P 500 0DTE C...

Eagle Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관