ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

50.34
0.08
(0.16%)
마감 17 2월 6:00AM
50.34
0.00
(0.00%)
시간외 거래: 9:48AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
46.001.806.904.504.350.000.00 %01-
47.000.805.900.003.350.000.00 %00-
48.000.055.002.252.5250.000.00 %00-
49.001.304.001.302.650.000.00 %00-
50.000.100.500.450.300.000.00 %11315/02/2025
51.000.310.050.050.18-0.26-83.87 %12915/02/2025
52.000.050.150.050.100.000.00 %03-
53.000.050.100.050.0750.000.00 %08-
54.000.000.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
46.000.201.350.200.7750.000.00 %01-
47.000.001.350.000.000.000.00 %00-
48.000.051.350.050.700.000.00 %05-
49.000.050.200.050.125-0.10-66.67 %11715/02/2025
50.000.050.100.100.075-0.20-66.67 %1710615/02/2025
51.000.351.900.901.125-0.25-21.74 %25215/02/2025
52.001.254.002.892.6250.000.00 %017-
53.000.255.600.002.9250.000.00 %00-
54.001.256.600.003.9250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
arizona1 arizona1 5 분 전
And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.
crazy horse 0 crazy horse 0 5 분 전
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President
Uncle Monkey Uncle Monkey 5 분 전
and the whining continues..

know what you own.....
CBRF
Myth Myth 5 분 전
any wagers ?

lol....
Monksdream Monksdream 5 분 전
TOST, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xebrbIMG_5249.gif
TOST
pcjockey pcjockey 6 분 전
Whatever happened to this guy? He was a cheerleader here for so long....

DANNO23
Re: None
Friday, September 06, 2024 6:04:08 PM
Post# of 73108
Does anyone remember Jeffrey Vincent, I recall him meeting with Vayu management team, just thought I’d throw that
ALPP
asp42001 asp42001 6 분 전
Billing EXPRESS Security B4 Payment Security

Post 1462... Rules & regs governing EBPP&H needed.

Am Express (AXP) & BLLS. "LA" Hoch patent 7,021,530 protection? DEAL!
AXP
WOOFERHEAD WOOFERHEAD 6 분 전
Thanks for the info.

https://alaska-lng.com/regulatory-process/permits/

GLTA

$PTHRF PANR $PTHRF PTHRF $PANR $PANR
PANR PTHRF
BDEZ BDEZ 7 분 전
This is a politician in Germany

https://x.com/EndWokeness/status/1890879005139898501
Monksdream Monksdream 8 분 전
CDE, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sepujIMG_5248.gif
CDE
cojoboy cojoboy 8 분 전
Don't remind me how old I am..😎😎😎
RDAR
HGilS HGilS 8 분 전
I believe we can add
“PR about M&A company picked”
“PR about buyer identified”
“”PR about offer”
“PR about valuation”
“PR about strategy set”
“PR about negotiations”
“PR about marketing “
“Pr about vote of board”
“PR about shareholders
ELTP
misterfishman misterfishman 9 분 전
You to the bank,me to divorce court. Got a free sample of blue chew and I can't even use it. Haven't open it yet.
RDAR
B402 B402 9 분 전
How's about Monsanto, Flint MI water as 2.....There's more, just wondering if Facts really do matter or.... not
capgain capgain 9 분 전
Pretty much footballess lol! Going to watch some Golf and some of the Daytona 500.
3331 3331 9 분 전
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
cojoboy cojoboy 9 분 전
Hey..let's go baby..
RDAR
lizzy241 lizzy241 9 분 전
when I asked copilot who the largest shareholders of amarin pharma are, this list showed up. I don't know the accuracy.
As of the latest data, the top shareholders of Amarin Pharma (AMRN) include:

Arete Wealth Advisors LLC - $16.58 billion Anyone know these guys? must be a m
AMRN
crazy horse 0 crazy horse 0 9 분 전
Big Pharma the start


https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr
Bubae Bubae 9 분 전
All dreamers hype on this board for their flip or escape without any real due diligence behind it. That tells you all you need to know. Last Tuesday the Telvantis CEO stated that the company "...has no plans to pursue a reverse stock split at this time or in the foreseeable future" and "...the compa
RDAR
cojoboy cojoboy 10 분 전
I guess your right..but I'll sit where I am
RDAR
Gmenfan Gmenfan 10 분 전
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
Gmenfan Gmenfan 10 분 전
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
Seminole Red Seminole Red 11 분 전
reminds me of the theme song from Rawhide.....

최근 히스토리

Delayed Upgrade Clock