ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Innovator US Equity Accelerated 9 Buffer ETF July

Innovator US Equity Accelerated 9 Buffer ETF July (XBJL)

33.49
-0.1884
( -0.56% )
업데이트: 23:00:47

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
33.49
매수가
-
매도가
-
거래량
3,591
33.49 일간 변동폭 33.6784
30.78 52주 범위 34.97
전일 종가
33.6784
개장가
33.6784
최근 거래 시간
687
@
33.49
마지막 거래 시간
22:58:50
평균 볼륨(3m)
11,118
재정 규모
US$ 120,406
VWAP
33.53
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8823-2.5668925268334.372334.372333.3651044733.80352726SP
4-1.2-3.4592101470234.6934.9733.365952134.3998381SP
12-0.49-1.4420247204233.9834.9733.3651111834.40643306SP
260.41.2088244182533.0934.9733.06012205034.01336234SP
521.96486.2324743379931.525234.9730.782922333.0594287SP
1567.7430.058252427225.7534.9723.592227729.90564369SP
2607.6829.755908562625.8134.9723.591884029.74143054SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 7.15
(70.24%)
85.89k
LFWDLifeward Ltd
US$ 2.3399
(59.18%)
41.35M
SPGCSacks Parente Golf Inc
US$ 0.16585
(53.56%)
247.06M
STSSSharps Technology Inc
US$ 0.4291
(43.66%)
17.2M
BONBon Natural Life Ltd
US$ 1.0899
(32.95%)
433.2k
ADTXAditxt Inc
US$ 0.0342
(-39.79%)
56.39M
DWTXDogwood Therapeutics Inc
US$ 7.44
(-30.47%)
551.33k
HPHHighest Performances Holdings Inc
US$ 0.1373
(-30.30%)
9.65M
CNTYCentury Casinos Inc
US$ 1.715
(-29.42%)
115.5k
ULYUrgent ly Inc
US$ 0.3614
(-29.08%)
203.84k
SPGCSacks Parente Golf Inc
US$ 0.16585
(53.56%)
247.06M
DMNDamon Inc
US$ 0.1921
(7.50%)
88.61M
INTCIntel Corporation
US$ 23.905
(15.59%)
84.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.3898
(-8.21%)
63.41M
ADTXAditxt Inc
US$ 0.0342
(-39.79%)
56.39M
Chartmaster Chartmaster 4 분 전
Trump wants fair trade, how is it fair EU charges 200% tariff to import their goods? Trump is just leveling the playing field!
Maxthedog Maxthedog 4 분 전
Nasrat has been so focus on selling the company or taking it to the next level which is nasdaq since 2017 according people on this message board that he becomes obsessed. I guaranteed he will, not sure when but he will, not sure of the price but it will be done. The last time he mentioned it, the co
ELTP
KISSINGER KISSINGER 4 분 전
Feeling strong still???
https://investorshub.advfn.com/uimage/uploads/2025/3/13/vt%5BdkFrankie_Vincent.jpeg
ZENA
don estaban don estaban 4 분 전
Just propping it up lol ! Really wish someone could get to Mgt. and really see what's going on.
MVNT
Seminole Red Seminole Red 4 분 전
maybe the 6 teams that dont have him will also have a player miss cut.....hmmm
BeachBum BeachBum 5 분 전
Just waiting on Xavier to come up with something believable.
PSRU
Diego Rivas Diego Rivas 5 분 전
Well I hope they do it because this is going in the wrong direction
OCEA
MartinLutherKing MartinLutherKing 5 분 전
Management out there to screw everyone and anything for a dolla
I’m selling all good bye
RNAZ
bradford86 bradford86 5 분 전
forgetting about parts of reality in the capital structure is all part of owning common shares here and participating on this board.
FNMA
nowwhat2 nowwhat2 5 분 전
Oh please don't rain on our parade.......We're trying to cope a bounce !


https://investorshub.advfn.com/uimage/uploads/2025/3/13/hodwcxrp_~_13_zoom_1m_7am_TL_CLONK_W_6m.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/13/rrrkmxrp_~_13_6m_
XRPUSD
Rocket-Interceptor Rocket-Interceptor 5 분 전
PEV time for next leg up
PEV
gail gail 6 분 전
ah, ok.
STI
glenn1919 glenn1919 6 분 전
STSS.......CGTL........WCT.......HMR..........................https://www.stockscores.com/charts/charts/?ticker=STSS
CGTL HMR STSS
work-n-hard work-n-hard 6 분 전
L2 getting mighty ugly up in here. But life lessons from the CEO are free on X. 🙄
YCRM
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 분 전
it is a good stock... selling near 001 is stupid
GRLT
zab zab 6 분 전
It is easy if you sell short, almost everything on my screens is bright RED. Very few stocks are going up, how can you not make money.
ralphey ralphey 6 분 전
ITs booming its almost 42 pennies Looks like Momma is cooking up that pink sheet pudding
AMRN
Chiron Chiron 6 분 전
Here come the 2s for this filth 
ASII
beer$$money beer$$money 6 분 전
$ASII Fast 40 minutes Buy/Sell Ratio Buy: 21,464,125 Neutral: 46,938,351 Sell: 96,593,185
164,995,661
https://ih.advfn.com/stock-market/USOTC/accredited-solutions-pk-ASII/trades?_gl=1*bzb9ek*_gcl_au*ODk0ODgyNTM3LjE3NDE4NzI5MjE.
ASII
Hoghead7 Hoghead7 7 분 전
Ballard reported massive revenue decline Y/Y on Q4 and annual with under $70M full year. Must have strong outlook up over 7%. Market Cap is almost $400M or close to 3X FCEL. How does that make any sense to anyone? If FCEL and Ballard adjusted and met in the middle, MC then being about equal, FCE
FCEL
tononclegeorges tononclegeorges 7 분 전
.........."None are so blind as those that will not see"............
IBATF
TrendTrade2016 TrendTrade2016 7 분 전
RGC SECOND HALT..NEXT MOVE CAN BE BEASTLY
RGC
deri21 deri21 7 분 전
$SSII SS Innovations Unveils India’s First Mobile Tele-Surgical Unit at SMRSC 2025
https://finance.yahoo.com/news/ss-innovations-unveils-india-first-123000741.html
SSII
TJG TJG 7 분 전
and there is the 12 million behind the 78K I mentioned... oh wait it was only 10 mill... UFR
AFFU

최근 히스토리

Delayed Upgrade Clock