Innovator US Equity Accelerated 9 Buffer ETF July【XBJL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Accelerated 9 Buffer ETF July (XBJL)
Innovator US Equity Accelerated 9 Buffer ETF July (XBJL) 과거

Innovator US Equity Accelerated 9 Buffer ETF July (XBJL)

34.2148

0.0048

(0.01%)

마감 29 11월 6:00AM

34.22

0.0052

(0.02%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2141	0.629692918087	34.0007	34.2681	33.63	220021	34.12646622	SP
4	0.4697	1.3919057878	33.7451	34.2681	33.4	63386	34.08061129	SP
12	1.6148	4.95337423313	32.6	34.2681	32.34	33674	33.81870451	SP
26	2.1298	6.63799283154	32.085	34.2681	30.84	47148	32.9942389	SP
52	4.5048	15.1625715247	29.71	34.2681	29.71	29363	32.61323398	SP
156	7.8248	29.6506252368	26.39	34.2681	23.59	21443	29.65334449	SP
260	8.4048	32.5641224332	25.81	34.2681	23.59	19468	29.53227266	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750200	34.2148	0	0.01	34.26	34.26	34.18	5603
1732663800	34.21	0.09	0.26	34.13	34.2681	34.13	16265
1732577400	34.12	-0.01	-0.02	34.15	34.21	34.055	129135
1732318200	34.1274	0.07	0.19	34	34.14	34	938830
1732231800	34.0611	0.07	0.22	33.63	34.08	33.63	11237
1732145400	33.987	-0.01	-0.04	34.0007	34.0007	33.86	4773
1732059000	34.0007	0.04	0.10	34.04	34.05	33.851	10048
1731972600	33.9653	0.06	0.19	33.99	34.03	33.84	7379
1731713400	33.902	-0.16	-0.48	34.09	34.09	33.8301	8831
1731627000	34.0659	-0.05	-0.15	34.07	34.15	34.0507	7618
1731540600	34.1166	0.05	0.15	34.065	34.2087	34.065	6039
1731454200	34.065	-0.07	-0.19	34.13	34.1495	34.03	11062
1731367800	34.13	0.02	0.06	34.05	34.18	34.04	4590
1731108600	34.1099	0.1	0.29	34.01	34.1607	34.01	9895
1731022200	34.01	0.06	0.16	33.9548	34.07	33.9548	6504
1730935800	33.9548	0.31	0.92	33.6457	34	33.6457	14473
1730849400	33.6457	0.22	0.65	33.43	33.6899	33.43	26731
1730763000	33.43	-0.04	-0.12	33.409999	33.5225	33.409999	12117
1730500200	33.4699	0.05	0.14	33.4236	33.5999	33.4236	3359
1730413800	33.4236	-0.26	-0.78	33.6862	33.6862	33.4	30552
1730327400	33.6862	-0.06	-0.17	33.7451	33.8193	33.6725	9416
1730241000	33.7451	0.02	0.07	33.61	33.8	33.61	3582
1730154600	33.7211	0.06	0.18	33.71	33.78	33.69	6840
1729895400	33.66	0.02	0.07	33.635	33.81	33.635	5520
1729809000	33.635	0.01	0.04	33.6227	33.7299	33.6227	5966
1729722600	33.6227	-0.16	-0.46	33.7787	33.7787	33.567037	7060
1729636200	33.7787	0.07	0.20	33.71	33.8	33.71	5091
1729549800	33.71	-0.06	-0.19	33.66	33.7699	33.66	11983
1729290600	33.773	0.11	0.34	33.68	33.782	33.68	5603
1729204200	33.66	0.02	0.06	33.64	33.75	33.64	12171
1729117800	33.64	0	0.00	33.64	33.71	33.5901	7750
1729031400	33.64	-0.02	-0.06	33.66	33.67	33.61	2920
1728945000	33.66	0.05	0.15	33.58	33.7049	33.58	7391
1728685800	33.61	0.15	0.45	33.4	33.63	33.4	21115
1728599400	33.46	-0.03	-0.09	33.43	33.57	33.43	31477
1728513000	33.49	0.1	0.30	33.35	33.549999	33.35	12122
1728426600	33.39	0.1	0.29	33.31	33.46	33.31	8201
1728340200	33.293	-0.12	-0.35	33.409999	33.4399	33.2401	8234
1728081000	33.409999	0.05	0.15	33.369999	33.409999	33.354999	7179
1727994600	33.36	-0.06	-0.18	33.259999	33.36	33.229999	10862
1727908200	33.42	0	0.00	33.35	33.42	33.320099	14392
1727821800	33.42	-0.06	-0.18	33.479999	33.479999	33.3181	6960
1727735400	33.479999	0.09	0.27	33.439999	33.479999	33.409999	79805
1727476200	33.39	-0.07	-0.21	33.46	33.49	33.39	176641
1727389800	33.46	-0.01	-0.03	33.47	33.5193	33.439999	149342
1727303400	33.47	-0.05	-0.15	33.52	33.52	33.39	13965
1727217000	33.52	0.09	0.27	33.409999	33.52	33.3401	5926
1727130600	33.4305	0.04	0.13	33.36	33.549999	33.36	4482
1726871400	33.3863	-0.05	-0.16	33.439999	33.439999	33.354999	6447
1726785000	33.439999	0.29	0.86	33.154899	33.439999	33.154899	7745
1726698600	33.154899	0	0.00	33.119999	33.29	33.0801	4494
1726612200	33.153599	-0.05	-0.14	33.2	33.229999	33.1	1924
1726525800	33.2	0.11	0.33	33.07	33.21	33.0601	8960
1726266600	33.09	0.06	0.18	33.09	33.1799	33.07	2789
1726180200	33.0297	0.17	0.52	32.83	33.07	32.83	15801
1726093800	32.86	0.11	0.34	32.75	32.93	32.43	9557
1726007400	32.75	0.1	0.31	32.65	32.75	32.54	14032
1725921000	32.65	0.27	0.83	32.381999	32.698999	32.381999	9045
1725661800	32.381999	-0.29	-0.90	32.674999	32.77	32.34	7132
1725575400	32.674999	-0.05	-0.16	32.728299	32.86	32.5814	28638
1725489000	32.728299	-0.06	-0.19	32.6	32.85	32.6	4492
1725402600	32.79	-0.32	-0.97	33.1	33.1	32.75	15763
1725057000	33.11	0.19	0.58	32.92	33.1499	32.92	9575
1724970600	32.92	-0.08	-0.24	33.04	33.1193	32.92	9595

Innovator US Equity Acce...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관