Direxion Daily Dow Jones... WEBS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) 옵션

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

27.25

-1.00

( -3.54% )

업데이트: 23:39:19

WEBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.25	3.80	0.00	2.025	0.00	0.00 %	0	0	-
27.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	2.45	1.50	1.325	0.00	0.00 %	0	1	-
31.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	3.00	2.00	3.00	2.50	0.00	0.00 %	0	1	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.10	3.60	1.10	2.35	0.00	0.00 %	0	1	-
29.00	0.65	4.20	1.00	2.425	0.00	0.00 %	0	1	-
30.00	1.45	5.10	0.00	3.275	0.00	0.00 %	0	0	-
31.00	2.30	6.00	0.00	4.15	0.00	0.00 %	0	0	-
32.00	3.20	6.90	0.00	5.05	0.00	0.00 %	0	0	-
33.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
34.00	4.90	8.60	3.50	6.75	0.00	0.00 %	0	1	-
35.00	6.00	9.70	0.00	7.85	0.00	0.00 %	0	0	-
36.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.42811 (136.39%)	94.25M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.54 (62.11%)	9.52M
NLSPNLS Pharmaceutics Ltd	US$ 2.855 (44.19%)	40.06M
KITTNauticus Robotics Inc	US$ 2.1676 (38.95%)	22.93M
DGNXDiginex Ltd	US$ 47.04 (34.36%)	189.58k
ENVBEnveric Biosciences Inc	US$ 2.16 (-44.62%)	427.81k
NIVFNewGenIvf Group Ltd	US$ 0.168001 (-35.13%)	3.1M
SHOTWSafety Shot Inc	US$ 0.11 (-26.12%)	5
BHILBenson Hill Inc	US$ 2.9989 (-24.08%)	711.65k
SPGCSacks Parente Golf Inc	US$ 0.7001 (-22.33%)	1.79M
RIMEAlgorhythm Holdings Inc	US$ 0.0295 (20.90%)	153.31M
TCTMTCTM Kids IT Education Inc	US$ 0.42811 (136.39%)	94.25M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1843 (24.36%)	68.1M
NLSPNLS Pharmaceutics Ltd	US$ 2.855 (44.19%)	40.06M
NVDANVIDIA Corporation	US$ 123.89 (-0.61%)	23.64M

Mark

Yes, that's a good thing, the shares were at a premium too @ .13 cents.

RIGATONI

RIGATONI 4 분 전

$20.78 nice start ~Rig

onehundredmph

onehundredmph 4 분 전

On the morning of Jan 31st 2025, 184 algo shares takes down CRGP price again in Expert Market controlled by FINRA's "ALTERNATIVE" QUOTATION SYSTEM!

SIP's compromised?

Just saying

Tiger Money

Tiger Money 4 분 전

I believe This is a scam (I have never seen shareholders this disrespected ever). How many reverse splits can you do.....

crowin

crowin 5 분 전

RDAR is BIG alright, look at all the share DUMPING, non stop for months now

Semper Fi 88

Semper Fi 88 5 분 전

No one but the MMs know right now. I would stagger buys. so you at least have something in this game. Buy a 25% position etc...

nowwhat2

nowwhat2 5 분 전

https://investorshub.advfn.com/uimage/uploads/2025/1/31/qhuesBTC_!_31_15d_BELL_TL_snip_point.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/31/cdoimostrich_only.jpg

valleybenedetto

valleybenedetto 5 분 전

Strong candle there ...

jobynimble

jobynimble 5 분 전

January 31, 2025 – TheNewswire - Toronto, Canada – SPARC AI INC. (CSE: SPAI) (OTCQB: SPAIF) (Frankfurt: 5OV0) (“SPAI” or the “Company”) is pleased to announce the appointment of Adam Worsley as a strategic advisor to the Company.

With over 20 years of military experience, Mr. Worsley

KISSINGER

KISSINGER 5 분 전

Where is that POST for the DAY??? Trooper the stock needs you

Carjockey2

Carjockey2 5 분 전

Gotcha!!!

What's wit da 571 million bid??

$HMBL

MartinLutherKing

MartinLutherKing 5 분 전

Shorts running out of ammo, whales bottom feeding🚀🚀🚀🚀

JuicePigs

JuicePigs 5 분 전

He deleted all of his messages...he probably realized he has been wrong about everything all along and has moved on...I wonder how many people lost their life savings because of him

BeachBum

BeachBum 5 분 전

Probably all that ghetto music and brandy.

peanutz

peanutz 5 분 전

6's have thinned a lot here. May see a 7 on a Friday!

zeusgodmd

zeusgodmd 5 분 전

Got my ballot to sent to Tallahassee to put it back on 2026 vote

fredscott36

fredscott36 5 분 전

................................................. CELEBRATE LIFE ......................................................

Stonerex

Stonerex 5 분 전

UBQU......Stocktwits 6:28 AM Today ... this is the answer to my email questioning there motives. https://stocktwits.com/symbol/UBQU

Scuba-D

Scuba-D 6 분 전

Blaqclouds Announces the Rebranding of MyAirDropAlert to BitNotify.io, Expanding Blockchain Support and Growth Plans
Press Release | 01/31/2025
ROBESONIA, pA., Jan. 31, 2025 (GLOBE NEWSWIRE) -- Blaqclouds Inc. (OTC: BCDS), a leading innovator in blockchain and Web3 solutions, is please

Gizzer211

Gizzer211 6 분 전

How do you know

Zardiw

Zardiw 6 분 전

Lol................Z

DiscoverGold

DiscoverGold 6 분 전

Today Apple Inc. (AAPL) is the best performer in the DJIA
By: Thom Hartle | January 31, 2025

• Today (8:33 CST), the best performer in the DJIA is Apple Inc. AAPL.

pbs.twimg.com/media/GioOyf9aUAA-fyN?format=jpg&name=900x900

https://x.com/C

delerious1

delerious1 6 분 전

NewHydrogen Inc (NEWH:OTC Pink - Current Information)Price rises
+15.22% since its previous close with a trade of $0.0053 at
9:44AM ET 01/31/2025

Direxion Daily Dow Jones...

Vontobel Financial Produ...

Societe Generale Effekten

Bnp Paribas Issuance

Societe Generale Effekten

ETF Fund Assets Class Q2...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관