Direxion Daily Dow Jones... WEBS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) 옵션

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

38.15

-1.92

(-4.79%)

마감 22 11월 6:00AM

38.15

0.00

(0.00%)

시간외 거래: 9:59AM

WEBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.80	6.70	0.00	4.25	0.00	0.00 %	0	0	-
35.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
36.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
37.00	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
38.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
39.00	0.10	3.80	2.10	1.95	0.00	0.00 %	0	1	-
40.00	2.00	3.40	2.00	2.70	0.00	0.00 %	0	4	-
41.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	2.00	2.85	2.00	2.425	0.00	0.00 %	0	7	-
44.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
40.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
41.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
42.00	2.90	7.90	0.00	5.40	0.00	0.00 %	0	0	-
43.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
44.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
45.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
46.00	5.70	10.60	0.00	8.15	0.00	0.00 %	0	0	-
47.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.38M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.55M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.66M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.24M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M

zerosnoop

zerosnoop 2 분 전

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi

zerosnoop

zerosnoop 3 분 전

Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement

zerosnoop

zerosnoop 3 분 전

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

zerosnoop

zerosnoop 4 분 전

Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom

igotthemojo

igotthemojo 4 분 전

i hope the new partnerships will be of substantial size and prominence...

and i really havent given much thought to expansion into India...i wonder if that will be kblb going into India or whether that would be some sort of licensing deal...India is certainly capable of doing it all t

zerosnoop

zerosnoop 5 분 전

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

zerosnoop

zerosnoop 5 분 전

I notice the paid bashers, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Exp

zerosnoop

zerosnoop 7 분 전

With ex QS board member Ryan Zinke being re elected and Trump to Resurrect Keystone XL, TransCanada can well be coming after the PROVEN AOT again

https://oilprice.com/Latest-Energy-News/World-News/Trump-Wants-to-Resurrect-Keystone-XL.html

we are proud to report that th

barrydingle

barrydingle 7 분 전

No, but he sees it before it's written

If that makes sense. The question is always the same.
How did you know that?
When he started posting about the Casey Anthony case we wondered what the hell has he received now. Then the Minnesota version of Tony Lazzaro hit the new

Motor-goater

Motor-goater 9 분 전

Sounds like you are one of them. GFY

leverage102

leverage102 12 분 전

Your Wrong. If I was pumping, I would be on every board Promoting awarness of a company running.

The DILL-DOES* On this Board Post through their Ass; I'll FIRE BACK With an opinion . Not like you Shm.

Bankrupt on Monday; lets see who is posting out of desperation fo

JJ8

I am expecting soon a price correction and watching when signal appears in the chart.

Today's day order to sell at $15.30 filled.

That was from the intended special Trading shares in my account.

Not likely

Not likely 12 분 전

Reality is all that matters.

FFS.

AlwaysOptimistic

AlwaysOptimistic 13 분 전

Naked short sales?

europa7

europa7 14 분 전

Kraken’s founder Jesse Powell backs Brian Brooks for SEC Chair
Nov. 20, 2024
"...Kraken founder sees Brooks' crypto-savvy approach aligning with SEC's core mission amidst leadership speculations..."
https://cryptoslate.com/krakens-founder-jesse-powell-backs-brian-brooks-for-sec-

ignatiusrielly35

ignatiusrielly35 16 분 전

Be careful listening to that guy.

Howeeme

Howeeme 17 분 전

Right about now the evo execs are trying to make themselves a sweetheart deal. The stock is trading as if a deal is going to happen. It would be 4 if the market thought it was dead. Maybe this deal is better for the employees. Did you ever think that might be the case? Evo on its own has basically d

Adamph85

Adamph85 17 분 전

No problem. I hope this investment results great for us. Hopefully we can chat more on progress soon 🙏

3331

3331 18 분 전

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

1vman

1vman 18 분 전

*****LMAO ! Say what ? 50 -80 BUCKS is possible for 🚽DBMM 🚽??? With no revenues ? little assets ? convertible debt ! SMH

not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little ass

littlejohn

littlejohn 19 분 전

SMCI, nothing like owning a whale in

deep water just before it breaches...

https://finance.yahoo.com/news/three-mystery-whales-spent-10-010100215.html

And everyone marvels and says,

'oh, what a pretty sight to behold'...

3331

3331 19 분 전

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

bigrun

bigrun 20 분 전

Is positive news expected soon?

SwissCheeseAccount

SwissCheeseAccount 20 분 전

>> Remember it's a ch11 kids not a ch7!!!!

21 It resulted in a plan of reorganization. The plan
22 of reorganization contemplated a bar date and an orderly
23 process for the consideration of claims. That's what has
24 occurred here.

https

Direxion Daily Dow Jones...

Axon Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관