Direxion Daily Dow Jones... WEBS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) 옵션

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

33.78

-1.48

(-4.20%)

마감 01 3월 6:00AM

33.69

-0.09

(-0.27%)

시간외 거래: 9:59AM

WEBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	8.50	11.60	0.00	10.05	0.00	0.00 %	0	0	-
25.00	8.20	10.70	0.00	9.45	0.00	0.00 %	0	0	-
26.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
27.00	5.50	8.80	0.00	7.15	0.00	0.00 %	0	0	-
28.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
29.00	4.80	5.90	2.95	5.35	0.00	0.00 %	0	1	-
30.00	2.60	6.10	0.00	4.35	0.00	0.00 %	0	0	-
31.00	2.10	5.30	3.00	3.70	0.00	0.00 %	0	1	-
32.00	1.40	4.80	2.50	3.10	0.00	0.00 %	0	50	-
33.00	1.10	4.30	1.50	2.70	0.00	0.00 %	0	12	-
34.00	0.60	3.90	2.50	2.25	0.00	0.00 %	0	25	-
35.00	0.05	3.00	2.00	1.525	0.00	0.00 %	0	1	-
36.00	0.45	3.40	0.00	1.925	0.00	0.00 %	0	0	-
37.00	0.40	3.00	0.00	1.70	0.00	0.00 %	0	0	-
38.00	0.10	2.85	0.00	1.475	0.00	0.00 %	0	0	-
39.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.90	2.55	0.90	1.725	0.00	0.00 %	0	17	-
41.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.15	1.10	0.00	0.625	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.90	1.90	0.00	1.40	0.00	0.00 %	0	0	-
33.00	1.15	2.95	1.50	2.05	0.00	0.00 %	2	0	01/03/2025
34.00	0.35	3.30	0.00	1.825	0.00	0.00 %	0	0	-
35.00	1.10	4.60	0.00	2.85	0.00	0.00 %	0	0	-
36.00	1.80	5.40	0.00	3.60	0.00	0.00 %	0	0	-
37.00	2.55	6.10	0.00	4.325	0.00	0.00 %	0	0	-
38.00	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-
39.00	4.10	7.60	0.00	5.85	0.00	0.00 %	0	0	-
40.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
41.00	5.90	9.10	0.00	7.50	0.00	0.00 %	0	0	-
42.00	6.80	10.10	10.70	8.45	-0.00	0.00 %	0	2	-
43.00	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

RealDutch

RealDutch 5 분 전

Laxmi, stop sending us your crappy emails.... you stupid moron.

Locknload56

Locknload56 5 분 전

Question for Schwab users: My end of day shares traded always shows 1/2 of the volume on ihub. It tracks that way throughout the day. Anyone else see this ?

And yes, a $10 per share buyout would be welcome.

RobotDroid

RobotDroid 5 분 전

Linda powergrifter is a mute, inept, most worthless ceo ever.

theorysuit

theorysuit 6 분 전

Hey I'm still waiting for your watch and learn.....did you mock my under .32 statements 5 months ago. I'm still waiting for this .5Os you called for....

Float is over 1b and you think 20m is high volume. Please.

Patswil

Patswil 7 분 전

Treasury Secretary Scott Bessent: "The housing market is stuck now, but I would expect that the housing market, sometime in the next few weeks, is going to unfreeze"

https://x.com/NewsLambert/status/1895629493852606780

LTListener

LTListener 7 분 전

How many more wishes you have left from the lantern? lol

Hopefully you can get your mystery painter to start on the next floors of this high rise. The lobby has many coats of paint on it already...

ListenToMe

ListenToMe 8 분 전

theorysuit

theorysuit 10 분 전

Always wrong. Tomorrow,Next week, next month, next quarter and next year. Where is the analysis that shows q2 2025 is the normal for mhra approval time. Queue that guy! Lmfao

The sooner the sheep realize this is about enriching LP pockets the better off they will

Semper Fi 88

Semper Fi 88 11 분 전

I am trying to stay positive with the trump admin and that we are somewhere on the list but it gets hard some days. Yesterday was an absolute fiasco. I am glad we have Bessent on board. I find him to be rational, sane and normal. Pulte as well.

RobotDroid

RobotDroid 11 분 전

You bought high, a rookie mistake, especially when it hits .23 next week.

RobotDroid

RobotDroid 12 분 전

All predictions still 100% wrong.

LTListener

LTListener 13 분 전

And even with that price of two and a half pennies, the market valuation would only be 25 million...

Still peanuts for a pharma with this pipeline and multiple candidates, multiple indications in large unmet markets at clinical stage..

ksquared

ksquared 13 분 전

March 1st. YIPE! eom

cottonmather

cottonmather 14 분 전

Several company Papa Johns are closing.

Dallas-Cowboys

Dallas-Cowboys 14 분 전

Way too much capital intensive to run a Fab , that is why everyone is Fabless and Intel is in trouble. AMD knew this and spun off their Fab Global Foundries many years ago. Like I said earlier if Intel doesn't make a deal on their Fabs they will be in bankruptcy proceedings.

cottonmather

cottonmather 15 분 전

Several company Papa Johns are closing.

LVerstee

LVerstee 16 분 전

He chooses to do this as a way to use me as an excuse to cover up his continues failures and lack of performance in every aspect.

Don't stop him now. Let him buy me out. That would be his first actual success in anything he's ever done.

And he is not only wanted on the

RealDutch

RealDutch 17 분 전

I think we should have a big party and celebration when Laxmi finally steps down, and Likhitha finally takes over.
A really BIG shareholder party. I'm certainly for it.

EternalPatience

EternalPatience 19 분 전

Multitask, not multitake

EternalPatience

EternalPatience 20 분 전

I hope they learn to multi take coz with this government, something will always be cooking on the stove hot and GSE will never get it's solo time to cook. So if they don't multitask, mid terms will come in no time and take priorities away

KILLAZILLA

KILLAZILLA 22 분 전

HOGWASH!!!

they(LYING GRIFTERS) COULDN'T GET ANYMORE $...

TOTAL SCAM!!!!

JSmith5

JSmith5 24 분 전

DJT will almost certainly do an EO

Hi FOFreddie - I have no doubt. I try to think in terms of the person drafting or reviewing these - which I have done (as recently as 15 months ago). What would be the scope? Would it have a time frame/deadline? How much into the weeds should it

KILLAZILLA

KILLAZILLA 24 분 전

you're A PATHETIC SHILL PUMPER THAT WILL BE INVESTIGATED ALONG WITH THE LYING GRIFTERS!!!

Direxion Daily Dow Jones...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관