ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily Dow Jones Internet Bear 3x Shares

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

33.78
-1.48
(-4.20%)
마감 01 3월 6:00AM
33.69
-0.09
(-0.27%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.008.5011.600.0010.050.000.00 %00-
25.008.2010.700.009.450.000.00 %00-
26.006.509.700.008.100.000.00 %00-
27.005.508.800.007.150.000.00 %00-
28.004.607.800.006.200.000.00 %00-
29.004.805.902.955.350.000.00 %01-
30.002.606.100.004.350.000.00 %00-
31.002.105.303.003.700.000.00 %01-
32.001.404.802.503.100.000.00 %050-
33.001.104.301.502.700.000.00 %012-
34.000.603.902.502.250.000.00 %025-
35.000.053.002.001.5250.000.00 %01-
36.000.453.400.001.9250.000.00 %00-
37.000.403.000.001.700.000.00 %00-
38.000.102.850.001.4750.000.00 %00-
39.000.002.700.000.000.000.00 %00-
40.000.902.550.901.7250.000.00 %017-
41.000.002.450.000.000.000.00 %00-
42.000.002.350.000.000.000.00 %00-
43.000.002.250.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.001.800.000.000.000.00 %00-
25.000.001.800.000.000.000.00 %00-
26.000.001.850.000.000.000.00 %00-
27.000.001.850.000.000.000.00 %00-
28.000.001.900.000.000.000.00 %00-
29.000.151.100.000.6250.000.00 %00-
30.000.002.050.000.000.000.00 %00-
31.000.002.250.000.000.000.00 %00-
32.000.901.900.001.400.000.00 %00-
33.001.152.951.502.050.000.00 %2001/03/2025
34.000.353.300.001.8250.000.00 %00-
35.001.104.600.002.850.000.00 %00-
36.001.805.400.003.600.000.00 %00-
37.002.556.100.004.3250.000.00 %00-
38.003.306.800.005.050.000.00 %00-
39.004.107.600.005.850.000.00 %00-
40.005.007.900.006.450.000.00 %00-
41.005.909.100.007.500.000.00 %00-
42.006.8010.1010.708.45-0.000.00 %02-
43.007.7010.800.009.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
RealDutch RealDutch 5 분 전
Laxmi, stop sending us your crappy emails.... you stupid moron.
ITUP
Locknload56 Locknload56 5 분 전
Question for Schwab users: My end of day shares traded always shows 1/2 of the volume on ihub. It tracks that way throughout the day. Anyone else see this ?

And yes, a $10 per share buyout would be welcome.
NWBO
RobotDroid RobotDroid 5 분 전
Linda powergrifter is a mute, inept, most worthless ceo ever.
NWBO
theorysuit theorysuit 6 분 전
Hey I'm still waiting for your watch and learn.....did you mock my under .32 statements 5 months ago. I'm still waiting for this .5Os you called for....


Float is over 1b and you think 20m is high volume. Please.
NWBO
Patswil Patswil 7 분 전
Treasury Secretary Scott Bessent: "The housing market is stuck now, but I would expect that the housing market, sometime in the next few weeks, is going to unfreeze"


https://x.com/NewsLambert/status/1895629493852606780
FNMA
LTListener LTListener 7 분 전
How many more wishes you have left from the lantern? lol

Hopefully you can get your mystery painter to start on the next floors of this high rise. The lobby has many coats of paint on it already...
RSPI
ListenToMe ListenToMe 8 분 전
Agree 💯
ATAI
theorysuit theorysuit 10 분 전
Always wrong. Tomorrow,Next week, next month, next quarter and next year. Where is the analysis that shows q2 2025 is the normal for mhra approval time. Queue that guy! Lmfao


The sooner the sheep realize this is about enriching LP pockets the better off they will
NWBO
Semper Fi 88 Semper Fi 88 11 분 전
I am trying to stay positive with the trump admin and that we are somewhere on the list but it gets hard some days. Yesterday was an absolute fiasco. I am glad we have Bessent on board. I find him to be rational, sane and normal. Pulte as well.
FNMA
RobotDroid RobotDroid 11 분 전
You bought high, a rookie mistake, especially when it hits .23 next week.
NWBO
RobotDroid RobotDroid 12 분 전
All predictions still 100% wrong.
NWBO
LTListener LTListener 13 분 전
And even with that price of two and a half pennies, the market valuation would only be 25 million...

Still peanuts for a pharma with this pipeline and multiple candidates, multiple indications in large unmet markets at clinical stage..
RSPI
ksquared ksquared 13 분 전
March 1st. YIPE! eom
cottonmather cottonmather 14 분 전
Several company Papa Johns are closing.
NCLH
Dallas-Cowboys Dallas-Cowboys 14 분 전
Way too much capital intensive to run a Fab , that is why everyone is Fabless and Intel is in trouble. AMD knew this and spun off their Fab Global Foundries many years ago. Like I said earlier if Intel doesn't make a deal on their Fabs they will be in bankruptcy proceedings.
AMD
cottonmather cottonmather 15 분 전
Several company Papa Johns are closing.
LVerstee LVerstee 16 분 전
He chooses to do this as a way to use me as an excuse to cover up his continues failures and lack of performance in every aspect.

Don't stop him now. Let him buy me out. That would be his first actual success in anything he's ever done.

And he is not only wanted on the
ITUP
RealDutch RealDutch 17 분 전
I think we should have a big party and celebration when Laxmi finally steps down, and Likhitha finally takes over.
A really BIG shareholder party. I'm certainly for it.
ITUP
EternalPatience EternalPatience 19 분 전
Multitask, not multitake
FNMA
EternalPatience EternalPatience 20 분 전
I hope they learn to multi take coz with this government, something will always be cooking on the stove hot and GSE will never get it's solo time to cook. So if they don't multitask, mid terms will come in no time and take priorities away 
FNMA
KILLAZILLA KILLAZILLA 22 분 전
HOGWASH!!!

they(LYING GRIFTERS) COULDN'T GET ANYMORE $...

TOTAL SCAM!!!!
XERI
JSmith5 JSmith5 24 분 전
DJT will almost certainly do an EO

Hi FOFreddie - I have no doubt. I try to think in terms of the person drafting or reviewing these - which I have done (as recently as 15 months ago). What would be the scope? Would it have a time frame/deadline? How much into the weeds should it
DJT
KILLAZILLA KILLAZILLA 24 분 전
you're A PATHETIC SHILL PUMPER THAT WILL BE INVESTIGATED ALONG WITH THE LYING GRIFTERS!!!
XERI

최근 히스토리

Delayed Upgrade Clock