SPDR S&P Global Dividend WDIV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Global Dividend (WDIV)
SPDR S&P Global Dividend (WDIV) 옵션

SPDR S&P Global Dividend (WDIV)

62.0942

-1.64

(-2.57%)

마감 19 12월 6:00AM

62.22

0.1258

(0.20%)

시간외 거래: 9:59AM

WDIV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
62.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.80	4.90	0.00	2.85	0.00	0.00 %	0	0	-
66.00	1.80	5.90	0.00	3.85	0.00	0.00 %	0	0	-
67.00	2.80	6.90	0.00	4.85	0.00	0.00 %	0	0	-
68.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
69.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
70.00	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.2B
NUKKNukkleus Inc	US$ 50.68 (326.60%)	54.52M
PLRZPolyrizon Ltd	US$ 3.256 (210.10%)	137.32M
QMCOQuantum Corporation	US$ 60.085 (153.31%)	22.66M
VRARGlimpse Group Inc	US$ 3.1885 (100.53%)	55.04M
XCHXCHG Ltd	US$ 2.16 (-90.74%)	11.2M
FTELFitell Corporation	US$ 5.50 (-85.67%)	1.69M
XHGXChange TED Inc	US$ 0.754 (-52.28%)	549.39k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.2755 (-43.82%)	8.86M
RNAZTransCode Therapeutics Inc	US$ 3.915 (-38.00%)	860.08k
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.2B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3671 (9.94%)	317.96M
CGTXCognition Therapeutics Inc	US$ 0.58295 (28.15%)	287.37M
RGTIRigetti Computing Inc	US$ 10.684 (-4.01%)	280.37M
NVDANVIDIA Corporation	US$ 128.91 (-1.14%)	277.36M

robinandthe7hoods

robinandthe7hoods 3 분 전

After the latest PR,Tobin Smith was telling his followers that Verses was going to 50x.
Yesterday,after Denise Holt's latest writeup,which was quite impressive,Tobin Smith has changed his target to 100x.
He should have a new newsletter for his followers going into the weeken

georgejjl

georgejjl 6 분 전

This is an on topic post. Expect VERY VERY OOD NEWS regarding AVXL TOMORROW!!!

Good luck and GOD bless,

theswordman

theswordman 8 분 전

Thanks for the medical advice. Your expertise in multi areas is impressive

Bigfootbud

Bigfootbud 8 분 전

Love you!!! And al!! 2 Corinthians 4:18 So we fix our eyes not on what is seen, but on what is unseen, since what is seen is temporary, but what is unseen is eternal.

Adam917

Adam917 10 분 전

I can see fb and they don't even maintain fb. See this lol
https://investorshub.advfn.com/uimage/uploads/2024/12/19/fqzybScreenshot_2024-12-19_at_11.07.30%E2%80%AFAM.png

Bigfootbud

Bigfootbud 11 분 전

why did I originally block you?? ♥

skitahoe

skitahoe 13 분 전

I realize that what you're saying is probably the case, but has LP actually ever said so. I know that Merck had an exec working at the company and clearly they have the inside track, but I don't know that we won't be surprised by all the the trials that may be starting in the not too distant future

boi568

boi568 15 분 전

An abrupt rate increase of 62 percent is beyond existing inflation or insurance trends. It is certainly locational -- fire, flood, earthquake (I will guess flood) -- and, as you point out, has to be justified to state insurance regulators. It's also possible that federal guarantees have been pulled.

Bigfootbud

Bigfootbud 16 분 전

expansion is not a negative. ♥

trip01fun

trip01fun 20 분 전

Skulls999

Skulls999 22 분 전

Does anyone know if we the shareholders can file a class action lawsuits on MVNT. PR stated 10 million dollars. If they used that revenue other then for MVNT. They misrepresented or lied. Maybe we can all signed a certified letter to ceo coo
Just a thought maybe a notarized letter might light

harry crumb

harry crumb 28 분 전

Trump will not allow ban! End of story, end of the line for this scam

harry crumb

harry crumb 29 분 전

Yes buddy, agree. This is the Naz's #1 takked about scam! Its all over the internet, can't believe this was allowed to trade on it, wow. What trash

PuzzleHaven67

PuzzleHaven67 37 분 전

So you are not holding have any shares?

JJ8

Interesting day tomorrow for stocks

This one had a great share price rise regardless of market direction.

But in Long Tail Up mode.

Impressive so far.

We shall see what will be the surp-rise

Cheers & Happy Holidays

Calvin Hobbes

Calvin Hobbes 38 분 전

$GGSM
https://x.com/oilermanhockey/status/1832104034880385228

Just because the company has not PR'ed in 2024 does not mean it's not growing.
PAY ATTENTION
11.77M revs in 2023 on pace for that or more 2024 ,NO DEBT, NO NOTES. about $4M cash including term deposit

Moonboy1

Moonboy1 40 분 전

Because I live in LaLa land. Haha. I dumped just in time today. 80% of my crypto. Then I bought back almost at the very bottom. That is if doesn't crash any more. So I now have way more coins by flipping and I took another tax loss by selling when it had started dropping 5% already. Made $3500 pr

Slyhunter

Slyhunter 40 분 전

I believe the reason the charts wwork most of the time is because people believe they work and make what they show happen by buying or swelling.

Some stock breaks the mold for a number of reasons like public excitement, and innovation ( new mats discovered in Nevada, Trump is probably

Doc logic

Doc logic 41 분 전

hyperopia,

T-cell activation and amplification are part of the abilities Flaskworks has developed and there is the old IND vs new IND for Direct as well. One last thought is the NK cells that INmune Bio has been working on since they have been a client previously. Best wishes.

PickStocks

PickStocks 43 분 전

Yeah I know....I am hoping it drops more....I would like to buy more below 90.....

lambchops

lambchops 45 분 전

Thought you'd like LC analysis You Big Dripper!--

crescentmotor

crescentmotor 45 분 전

Insurance rates are up big--both auto and homeowners--in virtually every state. It has nothing to do with location.

Recent quotes to replace the roof on my house ranged from $45,000 to $50,000. When I bought the house fifteen years ago, a replacement roof was around $20,000. I have

Zilla

Zilla 46 분 전

BHC 7.34 which isn't bad as DOW went down over 1100 with FED cut today. And here we go...

PennyHoper

PennyHoper 47 분 전

I'll tell you what is near the top of my want-to-know list - whether there's anything in SEC regulations, or in pending litigation, that says that the SEC may sanction a company like WCVC that is revoked, yet still operating after a non-trivial period of time.

There's been a fair amou

SPDR S&P Global Dividend

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관