SCP Fundo Invest Imobili... 주식 가격. SCPF11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
SCP Fundo Invest Imobiliario (SCPF11) 시세

SCP Fundo Invest Imobiliario (SCPF11)

1.85

-0.07

(-3.65%)

마감 20 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.92

매수가

1.83

매도가

1.94

거래량

625

1.84 일간 변동폭 1.93

1.82 52주 범위 4.58

전일 종가

1.92

개장가

1.93

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

747

재정 규모

R$ 1,162

VWAP

1.859

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	1.05263157895	1.9	1.95	1.82	1056	1.88649498	FU
4	-0.01	-0.518134715026	1.93	1.97	1.82	1124	1.91034408	FU
12	-0.07	-3.5175879397	1.99	2.07	1.82	747	1.93510101	FU
26	-0.88	-31.4285714286	2.8	2.83	1.82	1284	2.31967397	FU
52	-2.64	-57.8947368421	4.56	4.58	1.82	1532	3.07746112	FU
156	-6.03	-75.8490566038	7.95	8	1.82	1047	4.35138993	FU
260	-11.58	-85.7777777778	13.5	13.95	1.82	1161	6.68919329	FU

SCPF11 - Frequently Asked Questions (FAQ)

What is the current SCP Fundo Invest Imobili... share price?

The current share price of SCP Fundo Invest Imobili... is R$ 1.92

What is the 1 year trading range for SCP Fundo Invest Imobili... share price?

SCP Fundo Invest Imobili... has traded in the range of R$ 1.82 to R$ 4.58 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

jrpsantos231

jrpsantos231 11 분 전

vvinvestorshub_free

vvinvestorshub_free 11 분 전

capgain

capgain 11 분 전

Scary, isn't it?

trunkmonk

trunkmonk 17 분 전

So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?

oldmystic

oldmystic 20 분 전

A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ

TrendTrade2016

TrendTrade2016 24 분 전

Trunp coin dip buying at 40.00 and will test that 75.00 again.

RickNagra

RickNagra 29 분 전

Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK

SkeBallLarry

SkeBallLarry 35 분 전

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 35 분 전

Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0

SkeBallLarry

SkeBallLarry 36 분 전

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 36 분 전

Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs

golfboy

golfboy 39 분 전

Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there

europa7

europa7 40 분 전

I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work

chicks0123

chicks0123 42 분 전

Good morning CLNVers

cottonisking

cottonisking 43 분 전

Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2

SkeBallLarry

SkeBallLarry 43 분 전

" YIKES .. !! . 7degs here .. !!!

SkeBallLarry

SkeBallLarry 44 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 45 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 46 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 47 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

capgain

capgain 47 분 전

Enjoy the day Larry!

SkeBallLarry

SkeBallLarry 48 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 48 분 전

I watched it all ~ was very informative/entertaining .. !!

SCP Fundo Invest Imobili...

Vanguard Consumer Discre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관