SPDR S&P Global Dividend【WDIV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Global Dividend (WDIV)
SPDR S&P Global Dividend (WDIV) 과거

SPDR S&P Global Dividend (WDIV)

64.9543

0.0416

(0.06%)

마감 14 3월 5:00AM

65.005

0.0507

(0.08%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1743	0.269064526088	64.78	67.1	64.68	9065	65.21653436	SP
4	2.2443	3.57885504704	62.71	67.1	62.71	11634	64.33428933	SP
12	2.5443	4.07675052075	62.41	67.1	60.14	10709	62.80392681	SP
26	-0.7857	-1.1951627624	65.74	67.31	60.14	9464	64.12234108	SP
52	4.7743	7.93336656697	60.18	67.31	56.9	9456	62.35631486	SP
156	-0.7057	-1.0747791654	65.66	68.79	51.1101	15625	59.82680675	SP
260	12.8243	24.60061385	52.13	71.605	40.8284	21013	60.06934658	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	64.9543	0.04	0.06	64.89	65.2304	64.78	5194
1741818600	64.9127	-0.15	-0.23	65.099999	65.099999	64.68	6800
1741732200	65.0601	-0.35	-0.53	65.629999	67.099999	64.8054	7964
1741645800	65.4064	-0.38	-0.57	65.379999	65.8772	65.069999	11047
1741390200	65.783	0.85	1.31	65.05	65.783	65.05	7971
1741303800	64.9306	0.07	0.11	64.78	65.11	64.7176	11544
1741217400	64.86	0.78	1.22	64.42	64.92	64.42	54233
1741131000	64.08	0.11	0.18	63.93	64.504999	63.65	37504
1741044600	63.9675	0.01	0.01	64.37	64.61	63.7509	3133
1740785400	63.9608	-0.01	-0.02	63.75	64	63.55	6417
1740699000	63.9736	-0.38	-0.59	64.37	64.37	63.97	8511
1740612600	64.3562	-0.04	-0.06	64.489999	64.7001	64.2636	4414
1740526200	64.3947	0.7	1.11	64.31	64.5	64.245	4611
1740439800	63.69	0.17	0.27	63.88	64	63.69	8850
1740180600	63.52	-0.27	-0.43	63.8	63.8685	63.395	9522
1740094200	63.7916	0.42	0.66	63.62	63.8	63.5675	3193
1740007800	63.3714	-0.01	-0.01	63.15	63.38	63.08	8257
1739921400	63.38	0.2	0.32	63.26	63.4285	63.17	11300
1739575800	63.176	0.04	0.07	63.41	63.41	63.176	3590
1739489400	63.1318	0.59	0.94	62.71	63.14	62.71	12176
1739403000	62.5463	0.24	0.39	62.13	62.66	62.13	8824
1739316600	62.3058	0	0.00	62.02	62.3058	62.02	4409
1739230200	62.3027	0.26	0.41	62.3	62.315	62.22	3776
1738971000	62.046	-0.4	-0.64	62.48	62.48	61.975	3825
1738884600	62.4443	-0.01	-0.01	62.6	62.6	62.3092	4960
1738798200	62.4528	0.31	0.50	62.31	62.485	62.2599	6828
1738711800	62.1423	0.56	0.90	61.8	62.165	61.8	5900
1738625400	61.5871	-0.49	-0.79	61.22	61.7401	60.97	9083
1738366200	62.0752	-0.47	-0.76	62.46	62.51	62.06	7837
1738279800	62.5501	0.51	0.82	62.39	62.806	62.3001	5691
1738193400	62.0387	-0.16	-0.26	62.15	62.3005	61.89	11617
1738107000	62.1994	-0.3	-0.48	62.43	62.4489	62.04	10285
1738020600	62.499	0.22	0.35	62.41	62.5301	62.345	7874
1737761400	62.2785	0.45	0.73	62.15	62.44	62.09	6119
1737675000	61.8281	0	0.00	61.8281	61.8281	61.8281	0
1737588600	61.8281	-0.74	-1.18	62.34	62.34	61.8281	4026
1737502200	62.5661	0.46	0.75	62.4	62.654	62.4	37243
1737156600	62.1029	0.42	0.68	61.9	62.24	61.9	4458
1737070200	61.6838	0.35	0.58	61.33	61.72	61.1916	7427
1736983800	61.33	0.44	0.73	61.66	61.66	61.285	58049
1736897400	60.8873	0.34	0.55	60.75	60.8873	60.595	9830
1736811000	60.5513	0.04	0.07	60.14	60.5513	60.14	24620
1736551800	60.51	-1.07	-1.74	61.14	61.14	60.3876	10439
1736379000	61.5811	-0.22	-0.36	61.34	61.63	61.21	3991
1736292600	61.8039	-0.25	-0.41	62.28	62.3113	61.76	7857
1736206200	62.0555	-0.04	-0.06	62.5	62.5	62.035	4372
1735947000	62.0915	0.31	0.50	62.05	62.1183	61.84	6921
1735860600	61.7843	-0.3	-0.49	62.19	62.29	61.64	14845
1735687800	62.0879	0.02	0.03	62.37	62.37	61.9536	7007
1735601400	62.0678	-0.18	-0.29	62.06	62.13	61.8399	10329
1735342200	62.25	-0.23	-0.36	62.2	62.47	62.115	7470
1735255800	62.4768	0.02	0.03	62.58	62.58	62.2352	10311
1735077840	62.4587	0.46	0.74	62.14	62.4587	62.13	7502
1734996600	61.9978	-0.45	-0.72	61.76	61.9978	61.4601	7878
1734737400	62.45	0.49	0.80	61.84	62.64	61.84	8977
1734651000	61.9568	-0.14	-0.22	62.41	62.4187	61.9446	6642
1734564600	62.0942	-1.64	-2.57	63.72	63.72	62.0942	9229
1734478200	63.73	-0.23	-0.35	63.58	63.77	63.5613	31017
1734391800	63.9565	-0.24	-0.38	64.12	64.209999	63.9565	5663

SPDR S&P Global Dividend

Intesa Sanpaolo

Fucino Rmbs Tv Eur3m+0,7...

BNP Paribas Issuance

Goldman Sachs ActiveBeta...

Franklin FTSE Switzerlan...

CI US Quality Dividend G...

Btpi Tf 1,30% Mg28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관