Vanguard US Minimum Vola... VFMV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard US Minimum Volatility ETF (VFMV)
Vanguard US Minimum Volatility ETF (VFMV) 옵션

Vanguard US Minimum Volatility ETF (VFMV)

127.94

0.528

(0.41%)

마감 25 2월 6:00AM

127.94

0.00

(0.00%)

시간외 거래: 7:13AM

VFMV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
118.00	8.30	12.50	0.00	10.40	0.00	0.00 %	0	0	-
119.00	7.30	11.50	0.00	9.40	0.00	0.00 %	0	0	-
120.00	6.40	10.70	0.00	8.55	0.00	0.00 %	0	0	-
121.00	5.40	9.60	0.00	7.50	0.00	0.00 %	0	0	-
122.00	4.60	8.80	0.00	6.70	0.00	0.00 %	0	0	-
123.00	3.70	7.70	0.00	5.70	0.00	0.00 %	0	0	-
124.00	2.00	6.80	0.00	4.40	0.00	0.00 %	0	0	-
125.00	1.90	6.00	0.00	3.95	0.00	0.00 %	0	0	-
126.00	1.15	5.20	0.00	3.175	0.00	0.00 %	0	0	-
127.00	0.45	4.50	0.00	2.475	0.00	0.00 %	0	0	-
128.00	0.15	3.50	0.00	1.825	0.00	0.00 %	0	0	-
129.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
118.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.30	3.50	0.00	1.90	0.00	0.00 %	0	0	-
130.00	0.50	4.40	0.00	2.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	13.06M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.74k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.14M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	987.24k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	525.94k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	184.49M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	119.82M

ShawnP123

ShawnP123 4 분 전

That isn't what the last two Q's indicated. Even though they exceeded both revs and EPS estimates the SP dropped. The market expects what I believe to be a no win situation. There is no way the current or' most recent Q's can/could come up with what the market expects to see. We are not under the sa

igotthemojo

igotthemojo 7 분 전

you should have waited to see tomorrows pr before saying anything...too late now...

bbotcs

bbotcs 20 분 전

lj: Haven't seen the video yet. Will watch on Tuesday. SMCI and NVDA traded in tandem, again. The market seems to be getting "tired". Earnings seasons is just about over, and it will be interesting to see Q1 earnings reports. Texas Roadhouse said their sales are off; people are not eating out

Lime Time

Lime Time 22 분 전

nwsun

nwsun 23 분 전

This is counsel for SFLM. . Looks like a strip mall and possibly a mailbox service.

Securities Counsel
Newlan Law Firm, PLLC
2201 Long Prairie Road

Suite 107-762

Flower Mound, TX 75022

Their phone number is (940) 367-6154.

aBeezlee

aBeezlee 24 분 전

Doing best to be optimistic lol. Port is down like 10% since last week.

johnydollar

johnydollar 25 분 전

Very true ........

Not sure what they are fighting for at the moment.......

Getting all angry and dramatic 🙄.....

Plscraig

Plscraig 29 분 전

NBC says Warren Buffet in Cash

Jamie Diaman sellinng stoock
Massive unemployment from layoffs
TZA to the Bottom

bigstocksnbonds

bigstocksnbonds 33 분 전

JusDePomme

JusDePomme 34 분 전

Nice 👍👍👍👍

littlejohn

littlejohn 36 분 전

SMCI is helping build the new coffee shops,

so to speak, both large and small

for data intelligence platforms...

DI platforms are where the meta data is

stored and can be shared to others from...

It is humble task in a broad,

MasterBlastr

MasterBlastr 37 분 전

A major crypto exchange (not Coinbase) just got hacked for $1.5 billion worth of crypto by the North Koreans. Guaranteed it is GONE. Confidence in all of crypto has been shaken.

sin vester

sin vester 45 분 전

Guzzi62

Guzzi62 49 분 전

Here is the timeline for cancer treatment products in PDF:

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0

Bob Mullet

Bob Mullet 49 분 전

Hate to break it to you Boilerroom Bob. It's a scam.

linuxmanneke

linuxmanneke 53 분 전

Okay,

I agree that Palantir is down 10 procent in a day, but...

-I don't have that stock so I don't Care...
-Lwlg is down more than 25!!! % on 3 days
-Almost back to Pennyland.
-I bought this stock 7 years ago, and I'm drawning... How many longs bou

kenjiroo

kenjiroo 53 분 전

/https://postimg.cc/8jC80HN0

nwsun

nwsun 54 분 전

Share structure updated 2/24 . No change to AS or OS. Uh huh

StockItOut

StockItOut 57 분 전

"clearly" - you sound like SmartyPants2 now.

KZilla makes it pretty clear, renders you claim void.

ElectricCyclops40

ElectricCyclops40 1 시간 전

Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.26 Buy Now....
Target price to Sell @ $7-$8

TexasMarvL

TexasMarvL 1 시간 전

Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with Andy Schectman" channel. The interview was about Keith's life-long career building mining companies. Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production.

Fdc4

Fdc4 1 시간 전

Says the one whining!!! Chill mate and enjoy the game

PonderosaPack

PonderosaPack 1 시간 전

IonQ to the rest of the world: "I have not yet begun to fight" 😎

tm3141

tm3141 1 시간 전

very well said https://x.com/gsehotline/status/1894213625277288696?s=46

igotthemojo

igotthemojo 1 시간 전

"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."

Vanguard US Minimum Vola...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관