ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

77.8654
0.00
(0.00%)
마감 23 6월 5:00AM
77.8654
0.00
(0.00%)
시간외 거래: 5:00AM

Proshares Metaverse ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.0017.0019.400.0018.200.000.00 %00-
61.0016.1018.400.0017.250.000.00 %00-
62.0015.1017.400.0016.250.000.00 %00-
63.0014.1016.2010.3115.150.000.00 %00-
64.0013.1015.500.0014.300.000.00 %00-
65.0012.2014.3013.1513.258.67193.53 %1523/06/2026
66.0011.2013.600.0012.400.000.00 %00-
67.0010.3012.400.0011.350.000.00 %00-
70.007.609.705.088.650.000.00 %00-
75.003.806.000.004.900.000.00 %00-
80.001.553.200.002.3750.000.00 %00-
85.000.001.950.000.000.000.00 %00-
90.000.001.450.000.000.000.00 %00-
95.000.001.200.000.000.000.00 %00-
100.000.001.150.000.000.000.00 %00-
105.000.001.150.000.000.000.00 %00-
110.000.001.100.000.000.000.00 %00-
115.000.001.100.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.001.200.000.000.000.00 %00-
61.000.001.200.000.000.000.00 %00-
62.000.001.250.000.000.000.00 %00-
63.000.001.250.000.000.000.00 %00-
64.000.001.300.000.000.000.00 %00-
65.000.001.250.000.000.000.00 %00-
66.000.001.300.000.000.000.00 %00-
67.000.001.400.000.000.000.00 %00-
70.000.001.700.000.000.000.00 %00-
75.000.702.700.001.700.000.00 %00-
80.003.204.800.004.000.000.00 %00-
85.006.608.800.007.700.000.00 %00-
90.0011.2013.300.0012.250.000.00 %00-
95.0015.8018.200.0017.000.000.00 %00-
100.0020.7023.200.0021.950.000.00 %00-
105.0025.7028.000.0026.850.000.00 %00-
110.0030.7033.000.0031.850.000.00 %00-
115.0035.7038.100.0036.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OPIOffice Properties Income Trust
US$ 17.00
(8,400.00%)
51.1k
NXTSNexentis Techgnologies Inc
US$ 12.88
(153.54%)
62.11M
EHGOEshallgo Inc
US$ 4.041
(124.50%)
117.1M
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.09B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.14M
AIXIXIAO-I Corporation
US$ 3.12
(-50.16%)
4.3M
LICNLichen International Ltd
US$ 1.22
(-43.78%)
810.19k
SDOTSadot Group Inc
US$ 9.22
(-43.02%)
903.86k
SNBRSleep Number Corporation
US$ 0.127
(-38.71%)
39.31M
JLHLJulong Holding Limited
US$ 26.86
(-32.33%)
72.41k
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.09B
GDCGD Culture Group Ltd
US$ 0.0205
(13.26%)
1.11B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.14M
SKYQSky Quarry Inc
US$ 1.905
(62.82%)
221.42M
INLFINLIF Limited
US$ 0.1109
(-29.18%)
215.78M
US Market News US Market News 6 분 전
Tradeweb Launches Spread Trading for European Credit PortfoliosJune 23, 2026 3:00 AM
Business Wire Enables portfolio-level execution on a spread within a single, integrated workflow Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic tradi
TW
shajandr shajandr 8 분 전
As usual, you're a funny guy.

Like a clown.

https://www.youtube.com/watch?v=Pfcy15ZUE2c
Tom turtles Tom turtles 8 분 전
What a monster.....Holding 50k from .,28
OTLK
Ray_137 Ray_137 11 분 전
So now Jack fruit in July.
RKT
FORDGT FORDGT 21 분 전
Significant Failures to Deliver
Yes
ADTX
RuudSaltis RuudSaltis 21 분 전
Shorts will be active this weak spreading fear and doubt!
LWLG
mdb1 mdb1 32 분 전
is US stock market going to "crash" tomorrow???????
TSLA
One11 One11 39 분 전
Gonna be a long wait, imo. Tech has to catch itself. Could be the Winner but other tech could suffice or be realized in the next couple years. LWLG could score a nice foothold for a space in the industry, to me this has legit promise and already is in the door, so to speak , but the results need
LWLG
Henk van vleuten Henk van vleuten 46 분 전
Is it really possible to get back to $18 in the short term, or is this more of a “be patient until June 2027” story? I’m genuinely curious what everyone thinks. Here are my main dilemmas:

* Waiting for the tape-outs and the Telcordia GR-468 chip test results.
* Are we in Marvel
LWLG
US Market News US Market News 51 분 전
TotalEnergies SE: Disclosure of Transactions in Own SharesJune 23, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar
TTE
US Market News US Market News 51 분 전
Omnicom Launches Acxiom Fan Graph to Give Brands a More Complete View of Sports FandomJune 23, 2026 2:00 AM
PR Newswire (US) New sports marketing intelligence solution unifies fan data across media, commerce, and consumer engagement class="legend
OMC
US Market News US Market News 51 분 전
Keurig Dr Pepper Announces Leadership UpdatesJune 23, 2026 2:00 AM
PR Newswire (US) class="legendSpanClass"FRISCO, Texas and BURLINGTON, Mass., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Keurig Dr Pepper Inc. (NASDAQ: KDP) toda
KDP
shajandr shajandr 55 분 전
First, GEORGE (HELISCHAUER) SHARP, now ALAN GREENSPAN. Who will be the third legendary titan of finance to die and complete the trifecta? SOROS? BUFFETT? PETER LYNCH? ANDREW FASSARI (aka "OCMillionaire")? JERRY S. WILLIAMS (aka "Monk" of Monk's Den)? LEWIS ("Lew") RANIERI? WILLIAM H. ("Bill") GROSS?
SPCX
Seminole Red Seminole Red 59 분 전
Here is the weekend TV schedule for the NASCAR Cup Series, NASCAR O'Reilly Auto Parts Series, and ARCA Menards Series races at Sonoma Raceway.

https://scontent-mia3-3.xx.fbcdn.net/v/t39.99422-6/730517954_1328853052789840_6212596854535899855_n.png?stp=dst-jpg_tt6&cstp=mx1024x1284&ctp=s
bbotcs bbotcs 1 시간 전
r59: INTU correction: $257 not 275. It was $256 and change in after-hours trading.
Very unloved by institutional investors at the moment.
INTU
AlwaysKing AlwaysKing 1 시간 전
$BCDS ~ABSOLUTELY INCREDIBLE! Those numbers are amazing and just the very beginning, the tip of the iceberg. As ALL 25 APPS and UTILITIES they've launched GLOBALLY CONTINUE GROWING in POPULARITY and becoming MASS ADOPTED RAPIDLY the REVENUE STREAMS WILL CONTINUE GROWING EXPONENTIALLY also!!! So AW
BCDS
bbotcs bbotcs 1 시간 전
SSKILLZ1: INTU
It is an unloved stock in an unloved tech sector.
Good observation.
I am still watching. I'd love to buy shares of INTU near the 52-week low. Wishful thinking.
INTU
RuudSaltis RuudSaltis 1 시간 전
The timing and predictions of Seeking Alpha are really interesting. In general a negative article means we are about to be launced very soon. In many cases, just days, the share skyrockets! (I made a fortune on Gamestop and ACM when they recommended to sell as quick as possible!).
And placing
LWLG
bbotcs bbotcs 1 시간 전
novicetrader: SPCX
I started a small position and will add on the way down! I plan to hold for the very long term, but might trades shares along the way.
SPCX
ORBAPU ORBAPU 1 시간 전
Ern graciously donated his brain to Anavex. Unfortunately, they lost track of it. Missling beloved to have taken it and is holding it hostage. 
AVXL
ducci1 ducci1 1 시간 전
Pivot Calcs: SPX Pivot 7487---R1 7514---S1 7444----SPY Pivot 746---R1 748,67---S1 741.62----ES Pivot 7532---R1 7568---S1 7466----VIX Pivot 17.26---R1 18.00---S1 16.53---15 min Bull/Brear R/Line 17.17!-----!!LOL!!
SPY
gfp927z gfp927z 1 시간 전
Bigworld, It looks like gold could be under 4000 before long, and silver in the 50s.

With gold, the current support is the 2025 Oct-Nov trading range ~4000, and below that the next support is last summer's trading range around 3400. Chart-wise, the 4000 level looks vulnerable. Wi
IBB-99 IBB-99 2 시간 전
SpaceX Data Center Satellites: A Potential Massive Unmapped Vertical for LWLG? An AI query was asked similar to yours but with the added note to include all verticals. Here is the response:

To provide a complete map of potential customers over the next three years, here is the expande
LWLG
Henk van vleuten Henk van vleuten 2 시간 전
https://seekingalpha.com/article/4916830-lightwave-logic-a-complete-gamble?source=generic_rss
LWLG
Joe Kaplan Joe Kaplan 2 시간 전
https://www.zerohedge.com/precious-metals/china-gold-imports-soar-two-year-high-hong-kong-gold-bar-imports-surge-ahead

Some clear buying on weakness ...... waiting for the next surge. Its only a matter of time or events.
Debt levels are unsustainable.....and higher rates onl
GOLD