Crosswood 주식 가격. CROS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Crosswood (CROS) 시세

Crosswood (CROS)

8.75

0.00

( 0.00% )

업데이트: 15:40:02

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

8.75

매수가

6.00

매도가

10.00

거래량

0.00

0.00 일간 변동폭 0.00

6.10 52주 범위 10.00

market_cap

전일 종가

8.75

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

24

발행 주식

10,632,960

배당수익률

1.14%

주가수익률

-51.96

주당순이익(EPS)

-0.17

매출

1.28M

순이익

-1.79M

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.crosswood.fr

본부

Paris, Paris, Fra

설립됨

-

Crosswood is listed in the Real Estate Agents & Mgrs sector of the 유로넥스트 (Euronext) with ticker CROS. The last closing price for Crosswood was 8.75 €. Over the last year, Crosswood shares have traded in a share price range of 6.10 € to 10.00 €.

Crosswood currently has 10,632,960 shares in issue. The market capitalisation of Crosswood is 93.04 € million. Crosswood has a price to earnings ratio (PE ratio) of -51.96.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-0.568181818182	8.8	8.8	8.75	2	8.75	DE
4	-0.1	-1.12994350282	8.85	8.85	7.7	15	7.74532374	DE
12	1	12.9032258065	7.75	10	7.5	24	8.53443953	DE
26	2.55	41.1290322581	6.2	10	6.2	20	8.07090873	DE
52	-1.05	-10.7142857143	9.8	10	6.1	26	7.88864302	DE
156	2.6	42.2764227642	6.15	17.5	4.58	75	7.40662794	DE
260	4.93	129.057591623	3.82	17.5	3.66	66	6.71373137	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATOAtos SE	0.4776 € (53.97%)	21.59M
EMGDSEuromedis DS	0.0008 € (33.33%)	3.17k
ALNMRNamR SA	0.60 € (30.43%)	10.18k
ALBOOBOOSTHEAT	0.278 € (18.30%)	4
ALMUNMunic S.A.	0.84 € (16.02%)	16.03k
MLAAHAmatheon Agri Holding NV	0.0105 € (-47.50%)	1
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALEMSEuropean Medical Solutions	0.0164 € (-13.68%)	55.1k
MLCMIScemi	3.46 € (-13.50%)	459
ALCBXCibox Interactive	0.0366 € (-10.73%)	2.39M
ALNEVNeovacs	0.0002 € (0.00%)	52.58M
ATOAtos SE	0.4776 € (53.97%)	21.59M
BCPBanco Comercial Portugues SA	0.442 € (-1.14%)	21.54M
ALCYBCybergun	0.0001 € (0.00%)	5.81M
ALNRGEnergisme SA	0.0058 € (-3.33%)	4.42M

jimr1717

jimr1717 2 분 전

“Better off with a direct cable connected from the accelerator to the engine. It’s more expensive to run than using a simple sensor.”

This is most likely untrue. A $8 cable hooked to the gas pedal vs a sensor on the pedal, a motor to operate the throttle plate and a computer programme

SC8

Why would anyone pay $10 a share after dilution for a public domain tech anybody is free to copy? All the original Radiogel patents have expired and at least one competitor beat RDGL to human trials.

patrik

patrik 3 분 전

They could go several more weeks and be within the vague commitment. They could also go
10 weeks, 20 weeks or more and still be within Kim’s coming week timeline. Coming weeks are infinite. That is typically Kim. He’s no fool when it comes to wording his PRs so he is protected
From hi

Golden Cross

Golden Cross 3 분 전

$ILLR Creating The Next-Gen Entertainment Platform in a $180 Billion Market
https://www.youtube.com/watch?v=2XxZ-TKOLng

floblu14

floblu14 3 분 전

The revised cash runway is significant, so one can only speculate that one reason is resizing of a peds phase 3.... You are correct!

Here's the proof -
At approximately 11:06+ of the 2024 Cantor Global Healthcare Conference (9.17.2024), Tara Kieffer states ,,,,"we are already

Golden Cross

Golden Cross 4 분 전

$ILLR Creating The Next-Gen Entertainment Platform in a $180 Billion Market
https://www.youtube.com/watch?v=2XxZ-TKOLng

Methinks

Methinks 5 분 전

https://securitybrief.co.nz/story/shoppers-warned-of-cyber-risks-during-holiday-deals
We're all spending - we all need Wave to secure our purchases.

uranium-pinto-beans

uranium-pinto-beans 5 분 전

ZM
Zoom Communications price target raised to $89 from $68 at Piper Sandler
Piper Sandler raised the firm's price target on Zoom Communications to $89 from $68 and keeps a Neutral rating on the shares. The firm says Zoom continues to progress on the underlying shifts towards Enterpr

Monksdream

Monksdream 5 분 전

Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket

B_B!

'Meme' Stock AMC Reports Pre-Thanksgiving Revenue Record
by Tyler Durden Monday, Nov 25, 2024
AMC Entertainment Holdings announced on Monday that it achieved the highest domestic revenue in its 104-year history during the pre-Thanksgiving weekend - mainly because millions of America

glenn1919

glenn1919 6 분 전

TOI.....VSEE.....IDAI......MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

hopester

hopester 7 분 전

Nuclear favored as the best alternative energy followed by Solar is favored. The rest 2-3%
https://www.msn.com/en-us/money/markets/sa-sentiment-nuclear-wins-as-the-best-alternative-energy-source/ar-AA1uJeBW?ocid=winp2fptaskbarhover&cvid=8b4170df549045c6f6104221ed79792b&ei=9

Bostonsesco

Bostonsesco 7 분 전

Vroom Vroom!!!
Yea my stocks look like a T Rex,
I'm 23 years old and I ain't riding in a Prius! 😂 Let's go FNF!!!!!

glenn1919

glenn1919 8 분 전

IDAI.....LAES.......TOI........MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

EternalPatience

EternalPatience 8 분 전

Revenge time for Ackman for 15 years of stale money and making his investments a dud

There won't be a FHFA head in this regime. Don't know if it will be a day 1 wipe out but it could be a 100 day wipe out candidate

TrendTrade2016

TrendTrade2016 13 분 전

HERE COMES 12.00

PonkenPlonken

PonkenPlonken 14 분 전

the end is near!

nsomniyak

nsomniyak 14 분 전

The explanation of the accounting adjustment, as follows, struck me as odd;
The increase in COGS for sales revenue was due in part to a reserve journal entry that had to be made to the Inventory. This accounting adjustment, 25 percent of the value of equipment inventory and 50 percent of the

Invest-in-America

Invest-in-America 14 분 전

And YOU scored HUGELY!!! (CONGRATS!!!!)

HyperStream6

HyperStream6 14 분 전

https://br.advfn.com/forum/advfn/21373183

sctts

sctts 16 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

John_Vallay

John_Vallay 17 분 전

I don't know what you mean when you post NICE BUYS LAST HOUR OF TRADING.

Here is what I mean when I post something here:

On May 2, 2024 with Post # 5493 I suggested people that post here on this board buy 1 share of Apple (AAPL) for $173.03 a shares instead of buying 10

gladeshawk

gladeshawk 19 분 전

Several friends are in on MVIS. Info says "strong" support at .90. Target $2.00 plus. Just a FYI. HAWK

glenn1919

glenn1919 21 분 전

TOI..............................................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783

ExtremelyBullishZig

ExtremelyBullishZig 22 분 전

Sounded genuine to me.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관