Somnium Space CubesCUBE

US$ 0.9758

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 1563

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.9737

교환

GEMN

매도

US$ 0.9779

마지막 거래 시간

19:18:45

볼륨(24시간)

$ 0

마지막 거래 규모

41.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.9758

완전히 희석된 시가총액

US$ 97,580,000

창세기 날짜

06/10/2019

일 범위 0.00000000-0.00000000

52주 범위 0.3728-1.31

순환 공급량 14,842,905 / 100,000,000

14.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.7671	Gemini	2252.183824	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,723.06	1736028401	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	18 시간s 전
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.8142	1228.35834771	CX
4	0	0	0	0	0.91	767.72396732	CX
12	0	0	0	0	0.91	1515.75235655	CX
26	0.6629	0.3129	47.2016895459	0.3728	0.98	1053.31151569	CX
52	0.8038	0.172	21.3983578004	0.3728	1.31	1710.93530447	CX
156	9.69	-8.7142	-89.9298245614	0.3728	9.69	5556.54597349	CX
260	0	0	0	0	28.46	9386.27674015	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

~ Ether ~

3 년 전

전체 스레드 읽기

답장

CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736034600	0.9758	0	0.00	0	0	0	0
1735948200	0.9758	0	0.00	0	0	0	0
1735861800	0.9758	0	0.00	0.808	0.8142	0.808	4299
1735775400	0.9758	0	0.00	0	0	0	0
1735689000	0.9758	0	0.00	0	0	0	0
1735602600	0.9758	0	0.00	0.7894	0.8026	0.7894	4299
1735516200	0.9758	0	0.00	0	0	0	0
1735429800	0.9758	0	0.00	0	0	0	0
1735343400	0.9758	0	0.00	0	0	0	0
1735257000	0.9758	0	0.00	0	0	0	0
1735170600	0.9758	0	0.00	0	0	0	0
1735084200	0.9758	0	0.00	0	0	0	0
1734997800	0.9758	0	0.00	0.7763	0.81	0.7683	4299
1734911400	0.9758	0	0.00	0	0	0	0
1734825000	0.9758	0	0.00	0	0	0	0
1734738600	0.9758	0	0.00	0	0	0	0
1734652200	0.9758	0	0.00	0	0	0	0
1734565800	0.9758	0	0.00	0	0	0	0
1734479400	0.9758	0	0.00	0	0	0	0
1734393000	0.9758	0	0.00	0.7787	0.7933	0.7633	4299
1734306600	0.9758	0	0.00	0	0	0	0
1734220200	0.9758	0	0.00	0	0	0	0
1734133800	0.9758	0	0.00	0	0	0	0
1734047400	0.9758	0	0.00	0	0	0	0
1733961000	0.9758	0	0.00	0	0	0	0
1733874600	0.9758	0	0.00	0	0	0	0
1733788200	0.9758	0	0.00	0.8943	0.91	0.8589	4299
1733701800	0.9758	0	0.00	0	0	0	0
1733615400	0.9758	0	0.00	0	0	0	0
1733529000	0.9758	0	0.00	0	0	0	0
1733442600	0.9758	0	0.00	0	0	0	0
1733356200	0.9758	0	0.00	0	0	0	0
1733269800	0.9758	0	0.00	0	0	0	0
1733183400	0.9758	0	0.00	0	0	0	0
1733097000	0.9758	0	0.00	0	0	0	0
1733010600	0.9758	0	0.00	0	0	0	0
1732924200	0.9758	0	0.00	0	0	0	0
1732837800	0.9758	0	0.00	0	0	0	0
1732751400	0.9758	0	0.00	0	0	0	0
1732665000	0.9758	0	0.00	0	0	0	0
1732578600	0.9758	0	0.00	0.6	0.6538	0.5874	4299
1732492200	0.9758	0	0.00	0	0	0	0
1732405800	0.9758	0	0.00	0	0	0	0
1732319400	0.9758	0	0.00	0	0	0	0
1732233000	0.9758	0	0.00	0	0	0	0
1732146600	0.9758	0	0.00	0	0	0	0
1732060200	0.9758	0	0.00	0	0	0	0
1731973800	0.9758	0.3258	50.12	0.69	0.69	0.6268	4299
1731887400	0.65	0	0.00	0	0	0	0
1731801000	0.65	0	0.00	0	0	0	0
1731714600	0.65	0	0.00	0	0	0	0
1731628200	0.65	0	0.00	0	0	0	0
1731541800	0.65	-0.0676	-9.42	0.9	0.9	0.65	31041
1731455400	0.7176	-0.0024	-0.33	0	0	0	0
1731369000	0.72	-0.2558	-26.21	0.3974	0.78	0.3974	46206
1731282600	0.9758	0	0.00	0	0	0	0
1731196200	0.9758	0	0.00	0	0	0	0
1731109800	0.9758	0	0.00	0	0	0	0
1731023400	0.9758	0	0.00	0	0	0	0
1730937000	0.9758	0	0.00	0	0	0	0
1730850600	0.9758	0	0.00	0	0	0	0
1730764200	0.9758	0	0.00	0.3892	0.3892	0.3871	4299
1730677800	0.9758	0	0.00	0	0	0	0
1730591400	0.9758	0	0.00	0	0	0	0
1730505000	0.9758	0	0.00	0	0	0	0
1730418600	0.9758	0	0.00	0	0	0	0
1730332200	0.9758	0	0.00	0	0	0	0
1730245800	0.9758	0	0.00	0	0	0	0
1730159400	0.9758	0	0.00	0.4141	0.4141	0.406	4299
1730073000	0.9758	0	0.00	0	0	0	0
1729986600	0.9758	0	0.00	0	0	0	0
1729900200	0.9758	0	0.00	0	0	0	0
1729813800	0.9758	0	0.00	0	0	0	0
1729727400	0.9758	0	0.00	0	0	0	0
1729641000	0.9758	0	0.00	0	0	0	0
1729554600	0.9758	0	0.00	0.3937	0.4033	0.3937	0
1729468200	0.9758	0	0.00	0	0	0	0
1729381800	0.9758	0	0.00	0	0	0	0
1729295400	0.9758	0	0.00	0.4046	0.4054	0.3971	4299
1729209000	0.9758	0	0.00	0.3728	0.3966	0.3728	4299
1729122600	0.9758	0	0.00	0	0	0	0
1729036200	0.9758	0	0.00	0	0	0	0
1728949800	0.9758	0	0.00	0.4038	0.4054	0.3871	4299
1728863400	0.9758	0	0.00	0	0	0	0
1728777000	0.9758	0	0.00	0	0	0	0
1728690600	0.9758	0	0.00	0	0	0	0
1728604200	0.9758	0	0.00	0	0	0	0
1728517800	0.9758	0	0.00	0	0	0	0
1728431400	0.9758	0	0.00	0	0	0	0
1728345000	0.9758	0	0.00	0.4006	0.4006	0.3933	4299
1728258600	0.9758	0	0.00	0	0	0	0
1728172200	0.9758	0	0.00	0	0	0	0