Vanguard FTSE Developed ... VEA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard FTSE Developed Markets (VEA)
Vanguard FTSE Developed Markets (VEA) 옵션

Vanguard FTSE Developed Markets (VEA)

51.19

-0.05

(-0.10%)

종가: 25 2월 6:00AM

51.18

-0.01

( -0.02% )

시간외 거래: 9:46AM

VEA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	9.20	11.60	0.00	10.40	0.00	0.00 %	0	0	-
42.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-
43.00	8.00	8.60	0.00	8.30	0.00	0.00 %	0	0	-
44.00	7.10	8.70	5.02	7.90	0.00	0.00 %	0	1	-
45.00	6.10	6.50	6.14	6.30	0.00	0.00 %	0	12	-
46.00	5.10	5.70	5.50	5.40	0.00	0.00 %	0	3	-
47.00	4.20	4.60	3.30	4.40	0.00	0.00 %	0	5	-
48.00	2.25	4.70	3.60	3.475	0.00	0.00 %	0	50	-
49.00	1.65	2.65	2.09	2.15	0.00	0.00 %	0	427	-
50.00	1.30	1.70	1.92	1.50	0.00	0.00 %	0	250	-
51.00	0.50	1.10	1.03	0.80	0.06	6.19 %	3	527	25/02/2025
52.00	0.30	0.60	0.43	0.45	-0.02	-4.44 %	12	507	25/02/2025
53.00	0.10	0.25	0.15	0.175	0.04	36.36 %	2	184	25/02/2025
54.00	0.10	0.10	0.10	0.10	0.00	0.00 %	1	21	25/02/2025
55.00	0.01	0.05	0.05	0.03	0.04	400.00 %	1	168	24/02/2025
56.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	33	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
43.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	8	-
44.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	7	-
45.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	772	-
46.00	0.05	0.20	0.05	0.125	-0.10	-66.67 %	1	2	25/02/2025
47.00	0.05	0.25	0.12	0.15	0.00	0.00 %	0	762	-
48.00	0.05	0.25	0.17	0.15	0.00	0.00 %	0	42	-
49.00	0.10	0.20	0.22	0.15	0.00	0.00 %	0	3	-
50.00	0.10	0.50	0.30	0.30	-0.10	-25.00 %	2	34	25/02/2025
51.00	0.45	0.75	0.60	0.60	0.02	3.45 %	19	7	25/02/2025
52.00	0.55	1.75	1.13	1.15	-1.37	-54.80 %	1	1	25/02/2025
53.00	1.90	2.25	0.00	2.075	0.00	0.00 %	0	0	-
54.00	2.75	3.20	0.00	2.975	0.00	0.00 %	0	0	-
55.00	3.70	4.20	3.50	3.95	0.00	0.00 %	0	5	-
56.00	4.70	5.10	4.70	4.90	0.00	0.00 %	0	4	-
57.00	4.60	6.10	7.00	5.35	0.00	0.00 %	0	0	-
58.00	6.50	7.50	0.00	7.00	0.00	0.00 %	0	0	-
59.00	6.60	8.30	0.00	7.45	0.00	0.00 %	0	0	-
60.00	8.60	9.60	6.63	9.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.13M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.29M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.14M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	75.84M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	108.16M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	13.06M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.71k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.13M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	987.21k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	525.68k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	246.4M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	180.31M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.29M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	118.43M

janice shell

janice shell 2 분 전

But let me just point out that none of the three in that tweet has actually been fired. Read The Hollywood Reporter story. They've just been shifted to other responsibilities. Except for Ayman. Far as I know he'll still do evening on weekends, but he'll lose an hour.

Doubledown75

Doubledown75 2 분 전

https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/
Does this help?

CAHalamoutis

CAHalamoutis 2 분 전

https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market

PatB1

PatB1 2 분 전

My prediction is that we will all be disappointed. This is a con game and very little truth is being stated! IMO.

blackcat

blackcat 3 분 전

Macron's had a day and gave Trump a bad one.

Aaron Rupar? ?@atrupar.com?
·
Macron, standing next to Trump: "I stopped my discussion with President Putin after Bucha and the war crimes, because I considered we had nothing to get from him at the time."

Hoskuld

Hoskuld 3 분 전

BAR123, no company can answer questions about share price - they are not in control of share price. And there are analysts with $40+ share price targets.

Squeaking is not going to get it done. They need to execute. And maybe they are doing so now. They filed the MAA, they expanded

Doubledown75

Doubledown75 3 분 전

Oak check this out
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

DMM bye bye

F14SVF24

F14SVF24 4 분 전

This drag queen lady's posts are hilarious.

jondoeuk

jondoeuk 5 분 전

For in vivo, I know a number are using either viral vectors or LNPs to target certain populations, such as CD7+ T and NK cells.

As for the TME, CAR-T can actually make it worse. In this paper (looking a B-ALL), MDSCs expand, hypoxia increases, and T-cells (both CAR and endogenous) ex

Genz2

Genz2 5 분 전

https://www.cbsnews.com/amp/news/tesla-sales-elon-musk-reputation-brand-damage-trump-doge/

Does CBS ever write a positive article on Tesla or Elon?

nowwhat2

nowwhat2 6 분 전

I mean......This wasn't even on anyones' radar here man......That's what just blows ME away.
Unreal.......XRP plunged by 11.5 percent.

Yesterday afternoon ;
https://investorshub.advfn.com/uimage/uploads/2025/2/24/aknihBTC_@_23_6M_230PM_COMP_XRP.jpg

cjstocksup

cjstocksup 7 분 전

Thank you, Jamie Dimon!
https://x.com/elonmusk/status/1894180052822364526

JSmith5

JSmith5 7 분 전

HOW Red Cloud?

Is this a question or a greeting from Red Cloud to Elizabeth Warren (being paisans).

Nats

vinnie1965

vinnie1965 7 분 전

https://youtu.be/jGG1jjD_bDQ?si=fKUpD4fdEKYWPJAY

DrivenByPain

DrivenByPain 7 분 전

They May Have To Do One More 12/30/2024 Quarterly Report JMO Will See ($$$$)

https://www.otcmarkets.com/stock/SGDH/disclosure

georgie18

georgie18 7 분 전

WULF...$3.90...🥳...Scaling in will add tomorrow...

Zorax

Zorax 8 분 전

Do VFW halls get any governmental subsidies?
If so, they'll also be gone.

georgie18

georgie18 8 분 전

BTCS...$2.42...Adding...🥳

cjstocksup

cjstocksup 8 분 전

Trump rescinds Biden order protecting gender clinics from investigation, signals new whistleblower protections
https://x.com/elonmusk/status/1894180743166992719

georgie18

georgie18 9 분 전

BITF...$1.21...🥳...Scaling in will add tomorrow...

vinnie1965

vinnie1965 9 분 전

https://youtu.be/jGG1jjD_bDQ?si=fKUpD4fdEKYWPJAY

arizona1

arizona1 9 분 전

I'm watching Joy's show right now and Rachel and Nicolle look like they're ready to burst into tears. MSNBC will lose a lot of their audience because of this moronic decision.

https://bsky.app/profile/joncooper-us.bsky.social/post/3lixgpk2gbc2d

OMOLIVES

OMOLIVES 9 분 전

What? ...I didn't know she was attempting that. Idiot. She'll get out early and has almost two years in(leaving 9) .... she'll be out in five...or seven tops. This is what happens to people living in bubbles. Can't deal with actual reality.

Ihuser50

Ihuser50 9 분 전

Vanguard FTSE Developed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관