Proshares Supply Chain L... SUPL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares Supply Chain Logistics ETF (SUPL)
Proshares Supply Chain Logistics ETF (SUPL) 옵션

Proshares Supply Chain Logistics ETF (SUPL)

41.675

-0.1459

(-0.35%)

종가: 28 11월 6:00AM

41.675

0.00

( 0.00% )

시간외 거래: 6:15AM

SUPL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.15	9.90	0.00	5.025	0.00	0.00 %	0	0	-
38.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
39.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
40.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
41.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
42.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BMRABiomerica Inc	US$ 0.4582 (42.25%)	9.75M
BSLKBolt Projects Holdings Inc	US$ 0.35 (18.24%)	70.76k
ONCOOnconetix Inc	US$ 0.77 (16.31%)	34.05k
MOBXMobix Labs Inc	US$ 1.4099 (14.63%)	272.52k
BOCNBlue Ocean Acquisition Corporation	US$ 15.51 (12.80%)	9.85k
APLTApplied Therapeutics Inc	US$ 1.93 (-77.48%)	8.62M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.34 (-19.34%)	458.69k
TCBPTC BioPharm Holdings PLC	US$ 0.50 (-16.67%)	158.76k
IDAIT Stamp Inc	US$ 0.716 (-14.76%)	9.35M
CRKNCrown Electrokinetics Corporation	US$ 0.3085 (10.53%)	11.85M
BMRABiomerica Inc	US$ 0.4582 (42.25%)	9.75M
IDAIT Stamp Inc	US$ 0.716 (-14.76%)	9.35M
PGHLPrimega Group Holdings Ltd	US$ 1.8699 (13.33%)	9.24M
APLTApplied Therapeutics Inc	US$ 1.93 (-77.48%)	8.62M

JERSEYHAWG

JERSEYHAWG 4 분 전

REGRET buying or selling?

🤣

dalesio_98

dalesio_98 4 분 전

Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

PwC, Bourque, Arlette were discharged.

Good luck to All!

Smartypants2

Smartypants2 5 분 전

How did you infer that from my post?

StockInfo11

StockInfo11 5 분 전

As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi

TrendTrade2016

TrendTrade2016 5 분 전

MOBX WANTS TO BREAK 1.50

mzasif

mzasif 5 분 전

I am hoping next week SFIO jumps to new highs

Ryan_chris

Ryan_chris 6 분 전

Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.

misterfishman

misterfishman 6 분 전

Happy Thanksgiving to you and family.

facts_matter14

facts_matter14 6 분 전

Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!

Patrick Star Trader

Patrick Star Trader 7 분 전

🤑🤑🤑 good times ahead

tdbowieknife

tdbowieknife 7 분 전

I found these 6,460.000 shares. They belong to Michael Wall...

..

.

BIG BALLER

BIG BALLER 8 분 전

$BTC @ 100k LOOK BUSY~SATOSHI IS COMING :) WEEEEEEEE
[yt]fuV4yQWdn_4[/yt]

cottonmather

cottonmather 8 분 전

Hezzbolah violates ceasefire.

JPetroInc

JPetroInc 8 분 전

Happy Thanksgiving all …!

Looking forward the next big series of announcements, institutional investors and Indexr launch …!

$MONI

joev2

joev2 8 분 전

Interesting comment:
At SINTX, we believe in fostering an open dialogue with our shareholders. If you have any questions regarding the information shared in this update, or about any of our recent press releases or public filings, we encourage you to reach out directly to our management team.

Smartypants2

Smartypants2 8 분 전

You need to stop demanding other people provide you with proof when you only provide irrelevant links, misinformation, and half-truths. I've got better things to do than be your researcher.

RobotDroid

RobotDroid 8 분 전

Ain't loading nothing on Thanksgiving.

nosfelle

nosfelle 9 분 전

Cardano (ADA) Hits Milestone with First Zero-Knowledge Smart Contract
https://coinmarketcap.com/community/articles/67472f1cd626c86b6d3914db/

$GROO

$GROO 10 분 전

These QR-NFT Codes Saves Lives, they are:
1-Tamperproof
2-Micro-Dot Printing
3-3D Holographic
4-Laser Reflective to show Logo
5-Each QR code is a unique NFT
6-The NFT is design on Groovy's Layer-1 Centralized Hyperledger Blockchain
7-The NFTs are d

al44

al44 11 분 전

Make him famous-

https://media.gettr.com/group7/getter/2024/11/27/16/fd04bab2-e30a-e7b0-7e99-9dc48172869c/5eab683292a62ad85693984e6043c7eb_768x0.jpg

fuagf

fuagf 12 분 전

hap0206, Yes, you have underlined the fact that a relative few of the Palestinians Netanyahu is killing are Salafists.

joev2

joev2 12 분 전

For those that believe race would not be the issue as to why Dr. Bility is being targeted, I would agree but then find it quite concerning that the doctor feels it is so. Kinda works against his over all credibility as well as his mental/ emotional state in being able to report something of such pot

NYBob

NYBob 13 분 전

HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY

MMTMF MMY MONUMENT

Mr Smith 34

Mr Smith 34 13 분 전

$200,000.00 income per month and still they can't pay the delinquent taxes and water bills.
There is $15,089.44 owned for unnecessary and avoidable interest.
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU
Not to mention the possible calling of a mortgage def

Iggy_Bot

Iggy_Bot 13 분 전

Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)

Proshares Supply Chain L...

Theriva Biologics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관