Proshares Supply Chain Logistics ETF【SUPL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares Supply Chain Logistics ETF (SUPL)
Proshares Supply Chain Logistics ETF (SUPL) 과거

Proshares Supply Chain Logistics ETF (SUPL)

41.7699

0.1184

(0.28%)

마감 24 11월 6:00AM

41.7699

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5844	1.41894598827	41.1855	41.7699	41.1855	28	41.26015683	SP
4	1.4374	3.56387528668	40.3325	43.21	40	238	41.40830221	SP
12	1.0199	2.50282208589	40.75	43.21	39.5969	129	41.23652519	SP
26	2.2199	5.61289506953	39.55	43.21	38.2907	85	40.75185603	SP
52	4.0284	10.6736616192	37.7415	43.21	36.54	121	40.02615314	SP
156	2.0399	5.13440724893	39.73	43.21	30.17	336	38.58685558	SP
260	2.0399	5.13440724893	39.73	43.21	30.17	336	38.58685558	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	41.7699	0.12	0.28	41.7	41.7699	41.7	85
1732231800	41.6515	0.46	1.11	41.6515	41.6515	41.6515	0
1732145400	41.1954	-0.02	-0.06	41.2	41.2	41.1954	12
1732059000	41.22	-0.06	-0.15	41.25	41.25	41.22	30
1731972600	41.281	0.1	0.23	41.22	41.4999	41.22	102
1731713400	41.1855	-0.18	-0.44	41.1855	41.1855	41.1855	10
1731627000	41.3655	-0.22	-0.52	41.72	41.72	41.3655	56
1731540600	41.5806	0.16	0.38	41.5806	41.5806	41.5806	103
1731454200	41.4226	-0.65	-1.55	41.93	41.93	41.26	779
1731367800	42.0762	0.1	0.25	42.13	42.27	41.99	1320
1731108600	41.9722	-0.16	-0.39	41.9722	41.9722	41.9722	51
1731022200	42.136	0.07	0.17	42.52	42.52	42.08	516
1730935800	42.0635	0.72	1.74	43.32	43.32	42.0635	30
1730849400	41.3438	0.61	1.49	41	41.3438	41	148
1730763000	40.7376	0.06	0.15	40.7376	40.7376	40.7376	27
1730500200	40.675	0.22	0.55	40.675	40.675	40.675	48
1730413800	40.454	-0.17	-0.41	40.7	40.7	40.454	3
1730327400	40.6197	0.06	0.16	40.78	43.21	40.6197	1221
1730241000	40.5548	-0.18	-0.44	40.61	40.61	40.5548	108
1730154600	40.7349	0.4	1.00	40	40.7349	40	181
1729895400	40.3325	0.1	0.25	40.3325	40.3325	40.3325	51
1729809000	40.2325	0.19	0.46	40.1	40.2325	40.1	24
1729722600	40.047	-0.57	-1.41	40.34	40.34	40.047	69
1729636200	40.62	0.11	0.26	40.41	40.62	40.41	230
1729549800	40.5128	-0.42	-1.02	40.63	40.63	40.5128	28
1729290600	40.9303	0.11	0.26	40.9303	40.9303	40.9303	0
1729204200	40.825	-0.33	-0.80	41.3	41.3	40.78	165
1729117800	41.1551	0.43	1.06	41.1	41.1551	41.1	12
1729031400	40.7224	-0.44	-1.06	40.93	40.93	40.7224	32
1728945000	41.1598	0.12	0.30	40.82	41.1598	40.82	106
1728685800	41.0349	0.54	1.32	41	41.0349	41	52
1728599400	40.4988	0.03	0.07	40.4988	40.4988	40.4988	25
1728513000	40.4694	-0.03	-0.07	40.35	40.4824	40.35	403
1728426600	40.497	0.25	0.63	40.32	40.497	40.32	17
1728340200	40.2427	-0.29	-0.72	40.2427	40.2427	40.2427	4
1728081000	40.5326	-0.4	-0.97	40.61	40.61	40.5326	14
1727994600	40.9287	-0.52	-1.24	41.09	41.09	40.9287	20
1727908200	41.4442	-0.09	-0.23	41.64	41.64	41.4442	28
1727821800	41.5388	-0.4	-0.96	41.82	41.82	41.5388	36
1727735400	41.9435	-0.01	-0.03	42.03	42.03	41.9435	38
1727476200	41.9576	0.19	0.46	41.9576	41.9576	41.9576	0
1727389800	41.7665	0.39	0.95	41.7665	41.7665	41.7665	0
1727303400	41.3724	-0.4	-0.96	41.72	41.72	41.29	238
1727217000	41.7736	0.91	2.22	41.54	41.7736	41.53	480
1727130600	40.8661	0.21	0.52	40.8661	40.8661	40.8661	74
1726871400	40.6557	-1.12	-2.67	41.13	41.13	40.6557	3
1726785000	41.7712	0.68	1.64	41.7712	41.7712	41.7712	1
1726698600	41.0959	0.05	0.12	41.0959	41.0959	41.0959	16
1726612200	41.0448	0.22	0.53	41	41.2	41	382
1726525800	40.8267	0.26	0.65	40.66	40.8267	40.66	32
1726266600	40.5644	0.14	0.34	40.5644	40.5644	40.5644	12
1726180200	40.4274	0.34	0.86	40.4274	40.4274	40.4274	0
1726093800	40.0831	0.19	0.47	40.0831	40.0831	40.0831	39
1726007400	39.895	-0.13	-0.33	40.08	40.08	39.895	3
1725921000	40.028	0.43	1.09	39.91	40.028	39.91	37
1725661800	39.5969	-0.43	-1.08	39.5969	39.5969	39.5969	0
1725575400	40.0284	-0.63	-1.56	40.23	40.23	40.0284	6
1725489000	40.6612	0.36	0.90	40.6612	40.6612	40.6612	78
1725402600	40.2994	-0.42	-1.02	40.47	40.47	40.2994	151
1725057000	40.7147	0.31	0.76	40.75	40.75	40.7147	20
1724970600	40.4076	0.01	0.02	40.4076	40.4076	40.4076	1
1724884200	40.3991	-0.18	-0.45	40.5	40.5	40.3991	66
1724797800	40.582	-0.19	-0.47	40.582	40.582	40.582	28
1724711400	40.7736	-0.23	-0.56	40.67	40.7736	40.67	13

Proshares Supply Chain L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관