ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Proshares Supply Chain Logistics ETF

Proshares Supply Chain Logistics ETF (SUPL)

34.6319
0.4678
(1.37%)
마감 15 4월 5:00AM
34.6319
0.00
(0.00%)
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.0010.000.000.000.000.00 %00-
31.000.0010.000.000.000.000.00 %00-
32.000.0010.000.000.000.000.00 %00-
33.000.0010.000.000.000.000.00 %00-
34.000.0010.000.000.000.000.00 %00-
35.000.0010.000.000.000.000.00 %00-
36.000.0010.000.000.000.000.00 %00-
37.000.0010.000.000.000.000.00 %00-
38.000.0010.000.000.000.000.00 %00-
39.000.0010.000.000.000.000.00 %00-
40.000.0010.000.000.000.000.00 %00-
41.000.0010.000.000.000.000.00 %00-
42.000.0010.000.000.000.000.00 %00-
43.000.0010.000.000.000.000.00 %00-
44.000.0010.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.0010.000.000.000.000.00 %00-
31.000.0010.000.000.000.000.00 %00-
32.000.0010.000.000.000.000.00 %00-
33.000.0010.000.000.000.000.00 %00-
34.000.0010.000.000.000.000.00 %00-
35.000.0010.000.000.000.000.00 %00-
36.000.0010.000.000.000.000.00 %00-
37.000.0010.000.000.000.000.00 %00-
38.000.3010.000.005.150.000.00 %00-
39.000.7010.700.005.700.000.00 %00-
40.001.7011.700.006.700.000.00 %00-
41.002.7012.700.007.700.000.00 %00-
42.003.7013.700.008.700.000.00 %00-
43.004.7014.700.009.700.000.00 %00-
44.005.7015.700.0010.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.89M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.92M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
HOLOMicroCloud Hologram Inc
US$ 0.474849
(-23.31%)
44.77M
WTOUTime Limited
US$ 1.71
(-20.47%)
228.19k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.5M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.91M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M
Investor082 Investor082 4 분 전
You are so naive to believe your source and fall into the trap every month! There will be no approval in May either. Take that to the bank!

You are knowingly or unknowingly setting false expectations for folks and you almost come across as a trader!
NWBO
RMS555 RMS555 4 분 전
you look at T/A and I look at fundamentals. The stock I am invested in has a lot more going for it than PSRU.

Thank You for finally looking at the chart on that stock, its good to know that the T/A seems ready. Ive been buying for over a year there, money I can afford to lose. The f
PSRU
jimr1717 jimr1717 4 분 전
Dude this will not only end up being a scam it will end up being a blatant fraud.
It has a future episode on American Greed.
HMBL
Jiggy888 Jiggy888 5 분 전
The size of those contracts are huge
UMAV
Chip79 Chip79 5 분 전
Another spam post from March 13, 2024, stating IO does $5M a year. We all know this is not even close to being true.
UBQU
Ryan_chris Ryan_chris 5 분 전
It’s up on his $SANP Twitter still. But still a couple days for him to reverse, cancel and blame it on legal. He was supposed to update shareholders in March 🤣
SANP
Stock_Barber Stock_Barber 6 분 전
I updated the ibox to 865M since that is what OTCMarkets shows (for now).

It is 925M, but I won't update it until OTCMarkets shows it.
So much for DBMM not increasing the share base, eh?!
So yet another of Poo's cut and paste pump points bites the dust! Falling like dom
DBMM
littlejohn littlejohn 7 분 전
SMCI shows about 26% of float short...

https://finance.yahoo.com/quote/SMCI/key-statistics/

them bears are slick...

what they gonna do?,what they gonna do?...

when the squeeze comes for them?...


so we watch...LJ
SMCI
Mr. Dragon Mr. Dragon 7 분 전
William Lie's passport needs to be revoked by the CCP. He's already making noise about doing what the other corrupt CEO's in China did. Flee to another country with your stolen money to avoid public execution.
NIO
$7.00 or Nothing $7.00 or Nothing 7 분 전
It’s spring break!!!
ELTP
EternalPatience EternalPatience 7 분 전
Schwab shows 5.95 close and not 6.25. I am sure we will start at 5.95 tomorrow
FNMA
rich2 rich2 8 분 전
low volume still on most read board
Even though some tells stories from the past. I Believe the NEW CEO Jared has learned from the past and is pushing for the future. Someone said the wow is gone and no money to pay for a lawyer(pro bono for free, the lawyers way to rip you off, when you have
NBRI
barttrab11 barttrab11 10 분 전
Maybe Nasrat think
ELTP
trender18 trender18 10 분 전
From stockinvest.us : Is 4Cable Tv Intl Inc stock A Buy?
4Cable Tv Intl Inc holds several positive signals and is within a strong rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting f
CATV
Mr. Dragon Mr. Dragon 11 분 전
None of the pumpers ask Fraudman to "release the kraken" anymore. Did the kraken get screwed on its restricted shared and torch Henry?
PHIL
NoMoDo NoMoDo 11 분 전
I didn't realize I was attacking anyone. All I know is that someone said they were Tim Sykes. Someone else said he was just quoting Sykes. No quotes, no attribution. Seems to me he was impersonating Sykes.
HMBL
trender18 trender18 11 분 전
From stockinvest.us : Is 4Cable Tv Intl Inc stock A Buy?
4Cable Tv Intl Inc holds several positive signals and is within a strong rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expect
FITY
Doubledown75 Doubledown75 12 분 전
Good job Jane Congrats to all the FITY guys:)
FITY