ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

87.36
0.78
(0.90%)
마감 30 11월 6:00AM
87.50
0.14
(0.16%)
시간외 거래: 6:41AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.0010.1010.8010.4010.450.000.00 %022-
78.009.3010.009.509.650.505.56 %13730/11/2024
79.008.209.207.308.700.000.00 %050-
80.007.508.206.897.850.000.00 %0131-
81.006.307.205.806.750.000.00 %0129-
82.005.605.904.805.750.000.00 %0232-
83.004.705.004.804.850.061.27 %18630/11/2024
84.003.804.203.914.000.8126.13 %515430/11/2024
85.002.953.203.203.0750.7229.03 %528930/11/2024
86.001.202.352.231.7750.4323.89 %511930/11/2024
87.001.451.601.491.5250.3935.45 %6032530/11/2024
88.000.851.000.900.9250.2742.86 %622430/11/2024
89.000.500.600.500.550.1542.86 %1134330/11/2024
90.000.250.300.280.2750.0840.00 %535330/11/2024
91.000.100.200.140.150.0440.00 %110130/11/2024
92.000.050.100.050.0750.000.00 %11930/11/2024
93.000.050.400.050.2250.000.00 %0101-
94.000.150.250.150.200.000.00 %02-
95.000.030.200.030.1150.000.00 %0356-
100.000.030.050.030.040.000.00 %0589-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.000.100.500.100.300.000.00 %038-
78.000.110.200.110.1550.000.00 %090-
79.000.170.200.170.1850.000.00 %017-
80.000.100.200.200.150.000.00 %0677-
81.000.100.250.200.1750.000.00 %058-
82.000.150.250.300.200.000.00 %097-
83.000.200.300.260.25-0.09-25.71 %210030/11/2024
84.000.250.350.340.30-0.21-38.18 %305530/11/2024
85.000.730.500.450.615-0.28-38.36 %18930/11/2024
86.000.600.750.600.675-0.35-36.84 %125030/11/2024
87.000.851.000.850.925-0.67-44.08 %126230/11/2024
88.001.301.451.751.3750.000.00 %07-
89.001.902.052.001.975-0.25-11.11 %1130/11/2024
90.002.452.853.202.650.000.00 %011-
91.003.503.800.003.650.000.00 %00-
92.003.305.900.004.600.000.00 %00-
93.005.306.000.005.650.000.00 %00-
94.006.107.600.006.850.000.00 %00-
95.007.308.200.007.750.000.00 %00-
100.0011.4013.800.0012.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
bme bme 9 분 전
How was that go? I have some but had the problem to redeem it & kinda give up also. What could we do now? Anyone knows?
BTCS
dstock07734 dstock07734 11 분 전
No, it has nothing to do with DCVax-L.

https://bookinghealth.com/blog/diagnoses-and-treatment/diagnosis-and-treatment/697704-treatment-of-glioblastoma-with-dendritic-cells-in-germany.html
https://www.youtube.com/watch?v=sxYIyyjpApE
https://www.labor-gansauge.de/index_uk.
NWBO
BDEZ BDEZ 11 분 전
Pretty much that…
BDEZ BDEZ 12 분 전
Sounding like the IL Gobernor…
InfiniteBuccaneer63 InfiniteBuccaneer63 13 분 전
Good or bad "hmmmmmm"?
SPIR
shajandr shajandr 13 분 전
DAVID DaFoleyFelon-Coyote's Thanksgiving 2025:

https://www.houstonchronicle.com/news/houston-texas/houston/article/Gang-fight-deaths-in-Beaumont-penitentiary-prompt-16823672.php

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bkikfbeaumontfoley.jpg
https
NTEK
uber darthium uber darthium 15 분 전
Fully diluted the O/S is well beyond. 1 billion per company official filings
RNVA
dinogreeves dinogreeves 17 분 전
People playing with fire, as in Karma.
SMCI
StockItOut StockItOut 18 분 전
I'll roll with you meitze. Happy Thanksgiving!
XERI
Wrangler1 Wrangler1 18 분 전
No one really knows what Ken is doing much less that he laser focused on anything. Two years ago he said liquidity events were expected by the end of 2002 and yet here we are two years later still with n ear to the ground. and if the stock value is not reflected in the Q the question is why. It is w
WDLF
dinogreeves dinogreeves 21 분 전
https://www.insidermonkey.com/blog/why-super-micro-computer-inc-smci-is-one-of-the-best-extremely-profitable-stocks-to-buy-now-1399497/#google_vignette
SMCI
Fdc4 Fdc4 22 분 전
Scam make people money, if you play accordingly. Here, nobody is getting nothing! How can you make money on something that has been going down for months? It is bashing mate, those are FACTS!!! Too much pumps and talking and the price per share doesn’t go up. Those freaking convertible notes unrestr
HIRU
LTR LTR 22 분 전
"Most of the current volume is market makers selling back and forth to themselves.Longs Haven’t Been Selling."

It would seem that with 1-2 million daily volume they should be able to unwind a large short position over time. But if they are indeed mostly selling to each other and long
NWBO
Wrangler1 Wrangler1 22 분 전
Only when it fits their narrative is it okay. 
WDLF
StockItOut StockItOut 24 분 전
Thanks buddy Doeseph!

Have a good weekend.


> * - *
* ---- *
XERI
dinogreeves dinogreeves 24 분 전
Exactly, the big short will never misrepresent Nasdaq and not even a law office, like you said a chit head kid wanted to make a quick buck.
SMCI
mrfence mrfence 25 분 전
DEWD, $GME~ Gamestop, can run from $2 to $400 PPS in bankruptcy. That's not reality but it happened then it returned to reality. $FMCC~ $FNMA~ with $Billion$ in cash and quarterly profits is worth $400 pps while trading for $3. That's not reality but it happened and it will return to reality coz tha
BILLION FMCC FNMA
Citrati Citrati 25 분 전
I will be watching these 3 steps first before thinking about 6's. Besides indicator cooling I will be watching for volume movement and money flow for keys to support or more down. Candles can add to the picture as well. So will be watching for signal candles and patterns.
Note on volume that
JOBY
hedge_fun hedge_fun 25 분 전
Inc is worried about climate change, diversity…….

and other such bs.

Their LLC deals with the light work, such as timely filings, transparency, and such.

It “appears” SMCI filed an appeal and will continue on NASDAQ through next week.
SMCI
dinogreeves dinogreeves 29 분 전
Don't mind me, I am just as excited as everyone here, it's been 7 years already, every year it has been the same song and dance, this year, next year, this year next year, for 7 years straight and no light at the end of the tunnel. Here is my 2 cents: TGLO shell, don't remember which quarterly rep
TGLO
Elroy Jetson Elroy Jetson 35 분 전
AI is Changing Oil Country—and Pumping Up Profits — https://www.barrons.com/articles/ai-oil-industry-profit-permian-basin-8adcacdd

The machinery in the vast Permian Basin is getting a lot more productive - not everything is about large language models

Over the past 15
SLB
benz280e benz280e 37 분 전
Pumpers here all listening to each other in the pumping echo chamber. Plus all drinking the same flavor of Kool-Aid. Nearly 2 years now, with zero performance or integrity from the CEO. Can anyone at all here name any recent accomplishment that means anything from Melvin?
GDVM
mouton29 mouton29 45 분 전
In the last 8K, I believe the word price got changed to “offer” price.

That may be your belief, but three minutes of looking at the sec website confirms that you are mistaken.

8K from Nov 26

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000
RVNC
StayHumble StayHumble 48 분 전
BUY low✅Sell HIGH✅$9.99 a Share wow!🍀🍀✅✅
MJNA

최근 히스토리

Delayed Upgrade Clock