SPDR Portfolio S&P 500 G... SPYG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG) 옵션

SPDR Portfolio S&P 500 Growth ETF (SPYG)

81.54

1.18

(1.47%)

마감 26 4월 5:00AM

81.9878

0.4478

(0.55%)

시간외 거래: 8:59AM

SPYG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
72.00	9.60	10.20	8.20	9.90	0.00	0.00 %	0	45	-
73.00	8.60	9.20	8.15	8.90	0.75	10.14 %	1	34	25/04/2025
74.00	7.80	8.30	4.14	8.05	0.00	0.00 %	0	12	-
75.00	7.00	7.30	4.88	7.15	0.00	0.00 %	0	141	-
76.00	6.10	6.40	5.69	6.25	0.44	8.38 %	12	46	26/04/2025
77.00	5.30	5.80	5.37	5.55	1.00	22.88 %	8	47	26/04/2025
78.00	4.40	6.40	4.40	5.40	0.70	18.92 %	3	62	26/04/2025
79.00	3.60	4.00	3.74	3.80	0.59	18.73 %	9	27	26/04/2025
80.00	2.85	3.30	3.06	3.075	0.66	27.50 %	85	236	26/04/2025
81.00	2.40	2.60	2.15	2.50	0.28	14.97 %	12	59	26/04/2025
82.00	1.65	2.00	1.83	1.825	0.48	35.56 %	50	65	26/04/2025
83.00	1.20	1.45	1.28	1.325	0.18	16.36 %	7	86	26/04/2025
84.00	0.75	1.95	0.90	1.35	0.28	45.16 %	31	90	26/04/2025
85.00	0.45	0.65	0.60	0.55	0.28	87.50 %	14	35	26/04/2025
86.00	0.30	0.45	0.37	0.375	0.11	42.31 %	17	397	26/04/2025
87.00	0.15	0.25	0.19	0.20	0.12	171.43 %	11	10	26/04/2025
88.00	0.05	0.15	0.15	0.10	0.10	200.00 %	5	21	26/04/2025
89.00	0.00	0.15	0.06	0.06	0.00	0.00 %	0	6	-
90.00	0.00	0.15	0.15	0.15	0.00	0.00 %	0	3	-
91.00	0.00	1.10	0.30	0.30	0.00	0.00 %	0	22	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
72.00	0.20	0.35	0.30	0.275	-0.22	-42.31 %	11	72	26/04/2025
73.00	0.25	0.40	0.33	0.325	-0.47	-58.75 %	9	26	26/04/2025
74.00	0.25	0.45	0.40	0.35	-0.64	-61.54 %	3	29	26/04/2025
75.00	0.40	0.55	0.45	0.475	-0.32	-41.56 %	18	70	26/04/2025
76.00	0.50	0.70	0.90	0.60	0.00	0.00 %	0	20	-
77.00	0.55	0.85	0.95	0.70	-0.15	-13.64 %	1	46	25/04/2025
78.00	0.80	1.00	1.00	0.90	-0.45	-31.03 %	3	38	26/04/2025
79.00	1.00	1.30	1.70	1.15	0.00	0.00 %	0	36	-
80.00	1.20	1.55	1.43	1.375	-0.62	-30.24 %	8	52	26/04/2025
81.00	1.40	1.95	1.80	1.675	-0.75	-29.41 %	19	26	26/04/2025
82.00	2.10	2.30	2.38	2.20	-5.98	-71.53 %	2	12	26/04/2025
83.00	2.20	2.90	2.70	2.55	-2.28	-45.78 %	2	8	26/04/2025
84.00	2.85	3.40	5.90	3.125	0.00	0.00 %	0	8	-
85.00	2.00	4.30	5.80	3.15	0.00	0.00 %	0	0	-
86.00	4.60	5.10	5.29	4.85	0.00	0.00 %	0	0	-
87.00	5.20	6.10	0.00	5.65	0.00	0.00 %	0	0	-
88.00	6.20	7.00	9.46	6.60	0.00	0.00 %	0	1	-
89.00	7.00	7.80	9.00	7.40	0.00	0.00 %	0	1	-
90.00	7.90	9.10	5.99	8.50	0.00	0.00 %	0	0	-
91.00	8.90	10.00	8.60	9.45	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

TightCoil

TightCoil 5 분 전

Fannie Mae - Keep The Fight Alive
Fight, Fight, Fight
Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Justice - Freedom - Liberty - Honesty - America

DollarDrone

DollarDrone 15 분 전

Am trying to draw attention to the current DOJ's Antitrust Policy Priorities shown in the link, but cant get the dadgum thing to work.

johnhancoque

johnhancoque 19 분 전

One thing that sincerely conflicts in me about NRSN is not only that absence of a signed partnership, but on the flip side the conspicuous absence of some sort of offering, financing or otherwise fund raise. The confusing part of this whole thing is the lack of money but the absence of something to

DMC8

DMC8 23 분 전

Eicosapentaenoic acid (EPA) reduced lipopolysaccharide-stimulated inflammatory response of RAW264.7 cells via the miR-125b-5p/CREB axis
Available online 24 April 2025
https://www.sciencedirect.com/science/article/abs/pii/S0141813025040632

DollarDrone

DollarDrone 25 분 전

POLICY PRIORITIESNew DOJ Partial to Populist Antitrust

DKLN

DKLN 25 분 전

Wrong again, just like with this stock. It's free to look back at all previous posts and copy and paste them. There were numerous examples to choose from, but I thought that was a very good example. As for your accusation about having a subscription under two different posters, also wrong. What I th

DollarDrone

DollarDrone 27 분 전

POLICY PRIORITIESNew DOJ Partial to Populist Antitrust

DollarDrone

DollarDrone 32 분 전

Let's try this again:
https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
POLICY PRIORITIESNew DOJ Partial to Populist Antitrust

jondoeuk

jondoeuk 34 분 전

NEUK200-13 (an anti-DLL3 CAR-NK) is already in the clinic. It is being tested in advanced SCLC.

The first patients received the planned four doses (they were given once a week) at DL1. During the DLT observation period, there were no DLTs, no SAEs occurred, and the AEs were all grade

biotecholdguy

biotecholdguy 34 분 전

Merck knows they started Alteogen right after finding HALO had the perfect solution. They started Alteogen in S. Korea to
make this complicated...it's not! Spending a decade to change a peptide doesn't make it anything but a copy of HALO's
perfect patents.

Zorax

Zorax 35 분 전

It also proves that this administration and faux spews are criminal enterprises because I've worked with 3 concealed alcoholics who were discovered and fired within 3 days. They are a risk factor to themselves and co-workers. Not in the same league as people who steal or embezzle, but could be high

gorbec1

gorbec1 35 분 전

Only couple ways you could do find tgat post one you have paid subscription under different poster (which I think you do )
or your reallly weird and copy post and save them in a file somewhere which is what a weird stocker does !!!!! Which is it

janice shell

janice shell 35 분 전

LOLOLOL!! Reno 911 does seem to be funny...

DollarDrone

DollarDrone 36 분 전

These POV's seem to be in our (vplm's) favor...https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
New DOJ Partial to Populist Antitrust

rooster

rooster 40 분 전

That’s Jesse that’s why I love his show

Steady_T

Steady_T 40 분 전

He alias was created on 14th of December 2024.
His first post was back then.

Zorax

Zorax 42 분 전

"Prove he’s an alcoholic"

Maybe you should try to prove to the board that you have a higher IQ than the cockroaches you let swim in your horse paste soup.

MRJ25

MRJ25 43 분 전

I fully agree with you, but unfortunately a lot of things have not happened by the rules.
Still believe the warrants will not be exercised. Warrants are toast.

DKLN

DKLN 46 분 전

Below is a post admitting that you only post wonderful things about MCIC. Those are your words - deal with reality and stop lashing out at me because the stock has fallen apart due to the CE label.
_________________________________________________________________________________
4u2

Ron Burgandy79

Ron Burgandy79 47 분 전

Do you think that Rick Jordan is a good CEO and more importantly a good person?

littlejohn

littlejohn 50 분 전

SQQQ 28ish target entry price for Monday

is on watch...

allows up to 2.5% added nutty buying

on QQQ before entry target...

20% return target will be motivation to

gamble on a little pull back in market...

Not

winstocksnew

winstocksnew 50 분 전

We have been here before. I like it! Hope fully that Pizza will be coming sooner than we think.

janice shell

janice shell 53 분 전

You know what they say: live and learn. And you did that. Results can vary, but eventually we all do.

People are beginning to gather for the Pope's funeral, though it won't begin till around four my time.

SPDR Portfolio S&P 500 G...

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

SG Issuer Societe Generale

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관