기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SPDR Portfolio S&P 500 Growth ETF | SPYG | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
80.08 |
SPYG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.31 | 81.32 | 79.0799 | 79.97 | 3,386,563 | -1.23 | -1.51% |
1개월 | 75.75 | 81.32 | 73.63 | 77.72 | 3,077,384 | 4.33 | 5.72% |
3개월 | 72.52 | 81.32 | 68.48 | 74.41 | 2,555,263 | 7.56 | 10.42% |
6개월 | 65.10 | 81.32 | 62.97 | 72.06 | 2,238,416 | 14.98 | 23.01% |
1년 | 59.69 | 81.32 | 56.78 | 67.27 | 2,000,493 | 20.39 | 34.16% |
3년 | 62.46 | 81.32 | 47.91 | 61.86 | 2,363,077 | 17.62 | 28.21% |
5년 | 38.65 | 81.32 | 30.35 | 55.92 | 2,274,714 | 41.43 | 107.19% |
SPYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 80.08 | 0.97 | 1.23% | 79.50 | 80.165 | 79.32 | 7,102,378 |
25 6월(6) 2024 | 79.11 | -0.97 | -1.21% | 79.82 | 80.155 | 79.0799 | 2,244,663 |
22 6월(6) 2024 | 80.08 | -0.27 | -0.34% | 80.20 | 80.55 | 79.78 | 1,793,851 |
21 6월(6) 2024 | 80.35 | -0.60 | -0.74% | 81.31 | 81.32 | 79.93 | 2,405,358 |
19 6월(6) 2024 | 80.95 | 0.21 | 0.26% | 80.83 | 80.96 | 80.5262 | 1,718,606 |
18 6월(6) 2024 | 80.74 | 0.80 | 1.00% | 80.00 | 81.11 | 79.77 | 1,882,376 |
15 6월(6) 2024 | 79.94 | 0.27 | 0.34% | 79.58 | 79.97 | 79.43 | 1,567,072 |
14 6월(6) 2024 | 79.67 | 0.42 | 0.53% | 79.89 | 79.958 | 79.22 | 1,507,421 |
13 6월(6) 2024 | 79.25 | 1.14 | 1.46% | 78.84 | 79.85 | 78.69 | 3,114,661 |
12 6월(6) 2024 | 78.11 | 0.73 | 0.94% | 77.27 | 78.11 | 77.01 | 1,746,716 |
11 6월(6) 2024 | 77.38 | 0.30 | 0.39% | 76.93 | 77.465 | 76.78 | 1,935,702 |
08 6월(6) 2024 | 77.08 | -0.02 | -0.03% | 77.06 | 77.51 | 76.79 | 1,427,326 |
07 6월(6) 2024 | 77.10 | -0.02 | -0.03% | 77.24 | 77.425 | 76.81 | 2,578,082 |
06 6월(6) 2024 | 77.12 | 1.47 | 1.94% | 76.17 | 77.12 | 76.06 | 4,160,409 |
05 6월(6) 2024 | 75.65 | 0.22 | 0.29% | 75.40 | 75.76 | 75.09 | 2,192,471 |
04 6월(6) 2024 | 75.43 | 0.42 | 0.56% | 75.55 | 75.63 | 74.5401 | 2,165,512 |
01 6월(6) 2024 | 75.01 | 0.15 | 0.20% | 75.10 | 75.10 | 73.63 | 2,437,948 |
31 5월(5) 2024 | 74.86 | -1.18 | -1.55% | 75.65 | 75.675 | 74.63 | 3,320,330 |
30 5월(5) 2024 | 76.04 | -0.31 | -0.41% | 75.75 | 76.305 | 75.75 | 13,169,412 |
29 5월(5) 2024 | 76.35 | 0.48 | 0.63% | 76.19 | 76.385 | 75.88 | 2,095,297 |