ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco S&P 500 High Dividend Low Volatility ETF

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

45.85
-1.27
( -2.70% )
업데이트: 03:05:18

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.005.706.600.006.150.000.00 %00-
41.004.805.400.005.100.000.00 %00-
42.004.004.500.004.250.000.00 %00-
43.003.103.700.003.400.000.00 %00-
44.002.352.900.002.6250.000.00 %00-
45.001.402.203.061.800.000.00 %04-
46.001.001.601.551.300.000.00 %02-
47.001.401.051.401.2250.000.00 %010-
48.000.350.700.250.525-0.53-67.95 %5902:16:29
49.000.050.350.500.200.0511.11 %3901:43:19
50.000.050.200.210.125-0.04-16.00 %53422:49:08
51.000.050.150.060.10-0.45-88.24 %5200:33:52
52.000.000.100.000.000.000.00 %00-
53.000.001.350.000.000.000.00 %00-
54.000.001.350.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.000.350.000.000.000.00 %00-
41.000.000.350.000.000.000.00 %00-
42.000.100.550.250.3250.000.00 %27022:58:59
43.000.800.700.800.750.000.00 %01-
44.000.300.800.350.55-0.50-58.82 %1122:51:06
45.001.051.001.051.0250.000.00 %03-
46.001.151.501.151.3250.000.00 %02-
47.001.402.051.801.7250.7571.43 %2201:07:42
48.001.952.902.802.4250.000.00 %040-
49.002.753.403.123.0750.000.00 %020-
50.003.704.404.004.050.000.00 %05-
51.004.805.300.005.050.000.00 %00-
52.005.806.302.456.050.000.00 %01-
53.006.807.300.007.050.000.00 %00-
54.007.808.300.008.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPXIUpexi Inc
US$ 13.545
(490.20%)
91.21M
MLGOMicroAlgo Inc
US$ 14.1004
(107.97%)
55.39M
SHFSSHF Holdings Inc
US$ 3.975
(78.25%)
39.1M
APVOAptevo Therapeutics Inc
US$ 1.2294
(42.64%)
46.42M
DWTXDogwood Therapeutics Inc
US$ 5.97
(39.81%)
19.82M
AIEVThunder Power Holdings Inc
US$ 0.0471
(-65.16%)
5.04M
LXEHLixiang Education Holding Company Ltd
US$ 2.43
(-64.47%)
1.38M
AREBAmerican Rebel Holdings Inc
US$ 2.4271
(-52.96%)
10.96M
SYRASyra Health Corporation
US$ 0.0541
(-48.13%)
1.32M
RTCBaijiayun Group Ltd
US$ 0.2101
(-43.22%)
5.64M
DMNDamon Inc
US$ 0.0041
(20.59%)
510.32M
NVDANVIDIA Corporation
US$ 95.185
(-6.21%)
177.48M
STSSSharps Technology Inc
US$ 0.0305
(-4.69%)
145.21M
RSLSReShape Lifesciences Inc
US$ 0.39
(25.93%)
144.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.5145
(-15.07%)
126.03M
DawgTrading DawgTrading 22 초 전
$UMAV breaking out now... could be a running especially if aerial inflation test is successful potentially opening up orders from US agencies. UMAV could become a UAV US manufacturing hub.
https://pbs.twimg.com/media/GpFAjL7WUAAnNwS?format=png&name=900x900
UMAV
stocktowatch stocktowatch 22 초 전
$ALLR Allarity Therapeutics is a clinical-stage precision medicine company actively advancing stenoparib, an orally available, small molecule inhibitor for patients with advanced recurrent ovarian cancer. The company is leveraging its proprietary, highly accurate Drug Response Predictor (DRP®) techn
ALLR
Scratchgolf Scratchgolf 24 초 전
This stock will continue to be dead. JB is silent and won't respond to anyone regarding any updates.
Me and everyone I know will continue to put pressure on the stock price (or lack of) since JB either lied to us or was totally incompetent doing any due diligence on IO. In either case, who
UBQU
gdog gdog 25 초 전
sounds like you'll do well
MRES
Ryan_chris Ryan_chris 48 초 전
45M at 00015.

And unless finra tells him to kick rocks again there will be RS
SANP
DawgTrading DawgTrading 1 분 전
$UMAV breaking out now... aerial inflation test this week. If successful could open up orders from US agencies.
https://pbs.twimg.com/media/GpFAjL7WUAAnNwS?format=png&name=900x900
UMAV
BERKSHIRE AGENT BERKSHIRE AGENT 1 분 전
AFFU going to be the next biggest OTC MEGA RUNNER hands down DTGOODY!
AFFU
surfkast surfkast 1 분 전
Rather Than Informing Its Shareholders That 5.54 Billion New Shares Would Be Created, HUMBL Issued 2 Press Releases Shortly After the Deal That Signaled Its Share Count Was Decreasing.
HMBL
Teddytropics Teddytropics 1 분 전
Great info..

Thank s

I was thinking I should have read your reply before posting..

You have answered my question it seems..
MWWC
StayHumble StayHumble 1 분 전
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Mr79 Mr79 2 분 전
https://media0.giphy.com/media/vyTnNTrs3wqQ0UIvwE/giphy.gif?cid=6c09b952dy9b8skldvn4eroeckxemql170v1sxj062y0zhtd&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
Not here, post up about TWoH keep the other one for its respective board.
TWOH
ToddM ToddM 2 분 전
Dilution started many months ago..I bought in last may when the O/S was 500 million or so. They have demolished this stock with empty promises and zero return for investors. 
RONN
newmedman newmedman 2 분 전
The pope died from a stroke and irreversible heart failure. When is the last time J.D. and the blob shook hands?
WooptdooU WooptdooU 2 분 전
Yves NEEDS Pozo? What about this week before Pozo arrives? A terrible suggestive post by Yves.
LWLG
DawgTrading DawgTrading 2 분 전
$UMAV breaking out now... looking for 0.02+ this week.
https://pbs.twimg.com/media/GpFAjL7WUAAnNwS?format=png&name=900x900
UMAV
Mugsy Mugsy 2 분 전
That wall got smoked! It was beautiful to watch!! 
UMAV
stocktowatch stocktowatch 2 분 전
$AMPG AmpliTech Group reaffirms commitment to American manufacturing
https://finance.yahoo.com/quote/AMPG/
AMPG
surfkast surfkast 3 분 전
HUMBL Deal Is “Going to Bring Credibility Finally to the OTC”, Promoter Told HUMBL Investors
But HUMBL Shareholders Weren’t Told That Insiders Were To Be Issued Preferred Shares Convertible Into ~5.54 Billion Common Shares Until Over 4 Months Later
HMBL
Implanting Implanting 3 분 전
Somebody's a buyer today for sure.
FFMGF
surfkast surfkast 3 분 전
Summary

HUMBL is an early-stage fintech company with a $5.6 billion fully diluted market cap that recently reverse-merged onto the OTC. It ended its most recent quarter with ~$156,000 in revenue and currently has ~$4.5 million in cash. It had zero revenue in 2020.
The company a
HMBL
PennyMillions852 PennyMillions852 3 분 전
Man, not even going to .025 so .25 is clearly NOWHERE in the picture!! Nobody here in their right mind is being logical or realistic, its ridiculous!!! Im not bashing, simply being realistic and people dont like it....they are silent, there is still no name change or audited fins, those so called ca
IGPK
Teddytropics Teddytropics 4 분 전
The primary difference between "Inc." (Incorporated) and "LLC" (Limited Liability Company) lies in their legal structure and management. "Inc." generally refers to a corporation, which has a more formal structure with shareholders, a board of directors, and distinct roles within the company. LLCs, o
MWWC
toddski toddski 4 분 전
Quite honestly I would not be surprised if a short position bought that entire block. 
UMAV
KevGee59 KevGee59 4 분 전
Is anyone seeing the time & sales? Is this traders covering? It's pretty wild...IMO!
NWBO