ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Proshares Ultra SpaceX ETF

Proshares Ultra SpaceX ETF (SPCF)

38.07
0.00
(0.00%)
마감 17 6월 5:00AM
39.50
1.43
( 3.76% )
시간외 단일가: 9:21PM

Proshares Ultra SpaceX ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EHGOEshallgo Inc
US$ 4.33
(228.03%)
44.45M
CLWTEuro Tech Holdings Company Ltd New
US$ 2.61
(117.50%)
54M
UTSIUTStarcom Holdings Corporation
US$ 5.15
(73.99%)
12.83M
YMATJ Star Holding Company Ltd
US$ 0.6549
(69.66%)
56.74M
QUREuniQure NV
US$ 45.46
(68.43%)
1.79M
USIOUsio Inc
US$ 1.23
(-29.31%)
828
LILAKLiberty Latin America Ltd
US$ 5.59
(-28.24%)
5.65k
LILALiberty Latin America Ltd
US$ 5.60
(-28.11%)
23.81k
ADTXAditxt Inc
US$ 0.0083
(-23.85%)
208.33M
SLBTSL Science Holding Ltd
US$ 7.00
(-21.26%)
266.98k
ADTXAditxt Inc
US$ 0.0083
(-23.85%)
208.33M
GDCGD Culture Group Ltd
US$ 0.0286
(1.78%)
126.52M
CIITTianci International Inc
US$ 0.5699
(28.94%)
60.59M
YMATJ Star Holding Company Ltd
US$ 0.6549
(69.66%)
56.74M
CLWTEuro Tech Holdings Company Ltd New
US$ 2.61
(117.50%)
54M
BigBadWolf BigBadWolf 2 분 전
A Form 211 application submitted by a market maker requires a market-making firm to attest that the issuer's financial statements and share structures are accurately and completely disclosed. FINRA will not blindly sign off on a 211 application if there is a glaring, unresolved structural imbalance
AMFN
jglider jglider 3 분 전
Got some interesting marker/POIs in Sep. Could be important after we work thru the current set of 9 or 10 POIs.
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 3 분 전
KALA~~$3.17
Werbe Werbe 4 분 전
Peeps like you just talk.  You have nothing to give, just talk.  You saying you were right by just saying it cannot happen is hilarious.  Little little world you have up in ur head.
VGLS
CA Market News CA Market News 5 분 전
Zodiac Gold Further Increases Non-Brokered Private Placement up to C$5.6 MillionJune 17, 2026 8:00 AM
NewsfileVancouver, British Columb
ZAU
US Market News US Market News 5 분 전
Stratasys Advances Rail-Ready Additive Manufacturing With Certified Flame-Retardant FDM MaterialJune 17, 2026 8:15 AM
Business WireStratasys Ltd. (NASDAQ: SSYS) today announced the launch of FDM® PA6/66-GF30-FR, a new flame-retardant composite material designed to en
SSYS
CA Market News CA Market News 5 분 전
Thiogenesis Appoints Dr. Gilad Aharon to Its Board of DirectorsJune 17, 2026 8:00 AM
NewsfileSan Diego, California--(Newsfile Corp. - J
TTI
doogdilinger doogdilinger 5 분 전
The retail seller this week will forever rue the day they sold this on the insane cheap just prior to one of the OTC’s best ever uptrends! 
Know what you’re loadin b4 they turn golden 😃 
EVLI
rosemountbomber rosemountbomber 5 분 전
Kiwi, I guess that happens being born in a French part of a country that was (is still?) part of the Commonwealth, and then moving to the U.S.

As far as you exposing the tactics getting OLC into the big dialysis centers, I can reiterate what some other posters here on the board have s
UNCY
CA Market News CA Market News 5 분 전
Nine Mile Metals Announces Completion of DDH WD-26-02,Intersecting 234.15 Meters of Visual Mineralization and Discovers a New Copper Rich VMS Horizon at the Wedge MineJune 17, 2026 8:02 AM
Newsfile
NINE
CA Market News CA Market News 5 분 전
GMG Delivers Its First Ever Bulk Shipment of THERMAL-XR(R) to Nu Calgon in the USAJune 17, 2026 8:00 AM
NewsfileBrisbane, Queensland--(
GMG
CA Market News CA Market News 6 분 전
RZOLV Technologies Announces Proposed $1.5 Million Non-Brokered Private PlacementJune 17, 2026 8:00 AM
NewsfileVancouver, British Colum
RZL
x993231 x993231 6 분 전
NVDA's recent equity deals include:

CoreWeave: One of Nvidia’s largest holdings, a specialized AI cloud-computing provider that leases heavily on Nvidia’s hardware.

Nebius Group: An AI infrastructure and platform cloud company that has partnered closely with Nvidia on A
LWLG
US Market News US Market News 6 분 전
VolitionRx Announces Collaboration with SysmexJune 17, 2026 8:15 AM
PR Newswire (US) class="legendSpanClass"HENDERSON, Nev., class="legendSpanClass"June 17, 2026 /PRNewswire/ -- VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a mu
VNRX
US Market News US Market News 6 분 전
Franklin Templeton Expands Canvas Platform By Offering Tax Overlay Capability to Several Asset Manager Strategic PartnersJune 17, 2026 8:27 AM
Business Wire Canvas Preferred Partner Program (P3) Allows Select Active Managers to Offer Tax-Managed Versions of Str
BEN
US Market News US Market News 6 분 전
IceCure Reports 70% Growth in Active U.S. Commercial Install Base for Breast Cancer Cryoablation Following FDA ClearanceJune 17, 2026 8:25 AM
PR Newswire (US) Increase driven by FDA clearance, clinical guideline support, and increased phy
ICCM
penguin007 penguin007 7 분 전
So we can't help but question the revenue that was reported for the 1st qtr of this year?! But wait there's more, within that report it's stating that we should see another increase in revenue to be reported for the 2nd qtr as well?! I'm just trying to bring myself up to speed on what BCDS is all ab
BCDS
doogdilinger doogdilinger 7 분 전
GM Bill buddy! Bring on our DOLLARLAND and up listing fun 🤩 
AMFN
glenn1919 glenn1919 7 분 전
ymat......................................P/M
YMAT
meixatech meixatech 8 분 전
Just came across ADxS , a European nonprofit

“ADxS.org is completely non-commercial and pursues exclusively scientific interests.
We want to remain independent of advertising and continue to offer a free and open information portal and forum on the subject of ADHD”
Denisk Denisk 8 분 전
Was born in France , close to Reims, in the Marne departmrent (actually in Epernay, a place where the champagne flows every day in everyone's life.).😉
UNCY
Doc328 Doc328 8 분 전
Anavex should be remaining in the Russell 2000 and in the SP TMI. The Russell 2000 threshold has been 160-200 MM the last few years. Anavex would have safely made the April 30, 2026 rank day $$$ threshold. TMI reconstitutes in September based on 3rd Friday of August criteria ---- they will NOT
AVXL
doogdilinger doogdilinger 8 분 전
GM Owl 🦉 buddy! Talk about rock star addition to the journey today woohoo 🎉 
AMFN
Smartypants2 Smartypants2 10 분 전
I'm engaging because Q's highly negative and misleading posts are picked up by AI-enabled searches if they aren't immediately countered by the actual facts. I'm glad you agree that XERI has made it clear that it was working with contract manufacturers rather than devoting precious time and resources
XERI
1kgwxman 1kgwxman 11 분 전
Quick...someone call or email Dr. Duncan and tell him he just signed up to work for a "scam" company!!! 😆
Or maybe, just maybe...AMFN IS LEGIT!!!
🚀💰🎫🍿
AMFN