다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Proshares Ultra SpaceX ETF (SPCF)
Proshares Ultra SpaceX ETF (SPCF) 옵션

Proshares Ultra SpaceX ETF (SPCF)

19.33

-2.91

(-13.08%)

종가: 08 7월 5:00AM

19.54

0.21

( 1.09% )

시간외 거래: 7:09AM

Proshares Ultra SpaceX ETF ([symbol]) 옵션 체인

SPCF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WFFWF Holding Ltd	US$ 3.11 (53.20%)	270.2k
IOTRiOThree Ltd	US$ 3.7406 (48.44%)	4.5M
TCToken Cat Ltd	US$ 2.57 (25.37%)	4.85M
EDBLEdible Garden AG Inc	US$ 0.1092 (24.52%)	2.02M
DCXDigital Currency X Technology Inc	US$ 1.25 (22.55%)	6.27M
CPOPPop Culture Group Company Ltd	US$ 0.0684 (-32.88%)	33.52M
FCELFuelCell Energy Inc	US$ 21.21 (-18.30%)	1.42M
BMGLBasel Medical Group Ltd	US$ 5.12 (-14.52%)	1.2k
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7.33 (-14.27%)	605
AGRZAgroz Inc	US$ 0.331 (-12.87%)	752.82k
CPOPPop Culture Group Company Ltd	US$ 0.0684 (-32.88%)	33.52M
VIVKVivakor Inc	US$ 0.3641 (15.59%)	9.54M
DCXDigital Currency X Technology Inc	US$ 1.25 (22.55%)	6.27M
YHCLQR House Inc	US$ 0.0385 (-3.75%)	6.01M
TNMGTNL Mediagene	US$ 0.5858 (19.55%)	5.95M

nowwhat2

nowwhat2 1 분 전

https://investorshub.advfn.com/uimage/uploads/2026/7/7/lr[bmbtc_july_7_duo_321pm_depend_update_check.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/7/dkdugdepend_maj.jpg

It depend.

.

JustJack

JustJack 2 분 전

When Steve reverse split back in March there were 27.5 BILLION SHARES Outstanding.

Today there would 43.2 BILLION. 🤣🤢 🤮

Howeeme

Howeeme 3 분 전

Wish I knew about it at 1.59. I paid double.

LOB

Strong Buy alert @ .0170

Mike70Mon

Mike70Mon 4 분 전

I acquired them as payment to clear a debt, I have them in E*TRADE at the moment. They are mine in my name.

Chartmaster

Chartmaster 4 분 전

Kultura Brands Accelerates National Beverage Expansion with Appointment of Former Stateside Brands and Constellation Brands Executive Daniel Robert "Bobby" Bilicki II as President and Chief Executive Officer of Kultura Beverage Group

Kultura Brands appoints Daniel Robert "Bobby" Bilic

Lone Clone

Lone Clone 4 분 전

Trans Canada Gold Has Commenced Drilling at the Harrison Lake District Scale Gold Project

https://www.accessnewswire.com/newsroom/en/metals-and-mining/trans-canada-gold-has-commenced-drilling-at-the-harrison-lake-district-scale-gold-1187190

Tuesday, 07 July 2026 06:30

Chartmaster

Chartmaster 5 분 전

Kultura Brands Accelerates National Beverage Expansion with Appointment of Former Stateside Brands and Constellation Brands Executive Daniel Robert "Bobby" Bilicki II as President and Chief Executive Officer of Kultura Beverage Group

Kultura Brands appoints Daniel Robert "Bobby" Bilic

janice shell

janice shell 6 분 전

Perhaps that will be useful...

LA4321

LA4321 6 분 전

hearing the question ------"did gaalswyk walk away ?"-----did he walk away from his stock ?----i have zero idea.

MarketMindset

MarketMindset 6 분 전

Posted on behalf of IDEX Metals Corp - When an unpaid, unsponsored investor does the homework, it reads differently. Gold Ventures (@TheLastDegree on X) published a Feb 27, 2026 thread on IDEX.v, IDXMF drilling at Kismet, Freeze project, Idaho, calling it "a significant district-scale porphyry prosp

The Truth Hurts

The Truth Hurts 8 분 전

GCAN
On June 29, 2026, Trafalgar Asset Management, LLC, a Delaware limited liability company owned and controlled by Porfirio Sanchez Talavera (the “Controlling Shareholder”) purchased (i) 7,628,665 shares of Series A Preferred Stock constituting 100% of the issued and outstanding Series A Pr

janice shell

janice shell 10 분 전

Exactly. And it will never occur to him that he did the wrong thing. A number of wrong things.

Lone Clone

Lone Clone 11 분 전

Quartz Announces Phase 4 Drill Results Including 164 Metres of 0.72 g/t AuEQ (0.31 g/t Gold, 18 g/t Silver, 0.024 % Molybdenum and 0.04% Copper)

Results Successfully Expand the Prodigy Gold-Silver Discovery at the Maestro Project and Samples from Property-Wide Historical Drill Core R

US Market News

US Market News 11 분 전

Central Pacific Financial Corp. Announces Conference Call to Discuss Second Quarter 2026 Financial ResultsJuly 7, 2026 6:00 PM
Business Wire Central Pacific Financial Corp. (NYSE: CPF), parent company of Central Pacific Bank, will release its second quarter 2026 financial resul

US Market News

US Market News 12 분 전

Harley-Davidson, Inc. To Report Second Quarter 2026 Results on July 23, 2026July 7, 2026 6:00 PM
PR Newswire (US) Webcast Conference Call Scheduled for 8 a.m. CT class="legendSpanClass"MILWAUKEE, class="legendSpanClass"July

Chartmaster

Chartmaster 12 분 전

XLV Healthcare ETF target 190, now 164, bought 4 170 calls at 3.66

Ribo

Ribo 12 분 전

$TWOH, Those 50M were added 06/09, not 07/06
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177766630

Lord Andreti

Lord Andreti 12 분 전

Lmao I’ve totally forgotten about that scene

huboflat

huboflat 13 분 전

As long as we are telling stories, here’s mine. When HALO went public (I think 2003 or 2004), some of the original seed money investors wanted management to hype the stock so they could make even more money. Management refused and those investors dumped their stock and caused the IPO price of $4

rbb

very nice... I'm glad they didn't roll this out last week going into the holiday. should move up from here - $AETN

getmoreshares

getmoreshares 13 분 전

https://pbs.twimg.com/media/HMpWAkdaAAAa_-7?format=png&name=small

getmoreshares

getmoreshares 13 분 전

https://pbs.twimg.com/media/HMpWAkdaAAAa_-7?format=png&name=small

PennyMillions852

PennyMillions852 14 분 전

$TWOH still not “go time” like the pumpers claimed!

Proshares Ultra SpaceX ETF

CEWE Stiftung and Co KGaA

Xtrackers Harvest CSI 50...

Yieldmax Short Nvda Opti...

First Trust Low Duration...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.