다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Tradr 2X Short SMR Daily ETF (SMZ)
Tradr 2X Short SMR Daily ETF (SMZ) 옵션

Tradr 2X Short SMR Daily ETF (SMZ)

21.7175

-0.73

(-3.25%)

마감 30 6월 5:00AM

21.53

-0.1875

( -0.86% )

시간외 단일가: 7:33PM

Tradr 2X Short SMR Daily ETF ([symbol]) 옵션 체인

SMZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	8.60	11.40	0.00	10.00	0.00	0.00 %	0	0	-
13.00	7.70	10.50	0.00	9.10	0.00	0.00 %	0	0	-
14.00	6.80	9.80	0.00	8.30	0.00	0.00 %	0	0	-
15.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
16.00	5.30	8.30	0.00	6.80	0.00	0.00 %	0	0	-
17.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
18.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
19.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
20.00	3.30	5.90	0.00	4.60	0.00	0.00 %	0	0	-
21.00	2.85	5.30	0.00	4.075	0.00	0.00 %	0	0	-
22.00	2.20	4.90	0.00	3.55	0.00	0.00 %	0	0	-
23.00	1.90	4.50	2.50	3.20	0.00	0.00 %	0	1	-
24.00	2.35	4.30	1.75	3.325	0.00	0.00 %	0	1	-
25.00	1.90	3.90	1.50	2.90	0.00	0.00 %	0	3	-
26.00	1.40	3.50	3.20	2.45	0.00	0.00 %	0	1	-
27.00	1.25	3.30	0.00	2.275	0.00	0.00 %	0	0	-
28.00	1.05	2.90	0.00	1.975	0.00	0.00 %	0	0	-
29.00	0.75	2.75	0.00	1.75	0.00	0.00 %	0	0	-
30.00	0.50	2.60	0.00	1.55	0.00	0.00 %	0	0	-
31.00	0.35	2.45	0.00	1.40	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.20	2.55	1.49	1.375	0.00	0.00 %	0	1	-
18.00	0.65	2.90	0.00	1.775	0.00	0.00 %	0	0	-
19.00	1.10	3.30	4.60	2.20	0.00	0.00 %	0	0	-
20.00	1.60	3.80	0.00	2.70	0.00	0.00 %	0	0	-
21.00	2.15	4.20	0.00	3.175	0.00	0.00 %	0	0	-
22.00	2.60	4.60	0.00	3.60	0.00	0.00 %	0	0	-
23.00	3.10	5.20	0.00	4.15	0.00	0.00 %	0	0	-
24.00	3.90	5.80	0.00	4.85	0.00	0.00 %	0	0	-
25.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
26.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
27.00	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
28.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
29.00	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-
30.00	8.50	10.80	0.00	9.65	0.00	0.00 %	0	0	-
31.00	9.00	11.90	0.00	10.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JEM707 Cayman Holdings Ltd	US$ 2.60 (140.74%)	17.76M
BTCTBTC Digital Ltd	US$ 1.26 (84.53%)	21M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.46 (47.43%)	398.85k
INTZIntrusion Inc	US$ 0.9832 (44.48%)	32.15M
ABVXAbivax SA	US$ 128.60 (33.75%)	226.34k
CLNNClene Inc	US$ 3.8912 (-38.58%)	114
UNCYUnicycive Therapeutics Inc	US$ 4.82 (-37.40%)	415.82k
GMEXGMEX Robotics Corporation	US$ 0.3689 (-32.94%)	782.73k
TNMGTNL Mediagene	US$ 0.728 (-27.92%)	1.33M
DCOYDecoy Therapeutics Inc	US$ 6.98 (-27.22%)	51.31k
INLFINLIF Limited	US$ 0.0657 (-0.45%)	129.63M
INTZIntrusion Inc	US$ 0.9832 (44.48%)	32.15M
BTCTBTC Digital Ltd	US$ 1.26 (84.53%)	21M
JEM707 Cayman Holdings Ltd	US$ 2.60 (140.74%)	17.76M
DGNXDiginex Ltd	US$ 1.65 (17.86%)	7.91M

jeunke22

jeunke22 5 분 전

Looks like the position is urgently needed. Probably more a question of new business development than strategy at this point.

Ooou812

Ooou812 6 분 전

Crystal Balls saying SK new contract deal terms TBA this week some time. Just a feeling. I trust my Balls though. DCA and be ready. Happy trading…SK filings never listed Netlist litigation as risk to their business and as such a deal is in place and soon to be announced. They legally must report a r

Methinks

Methinks 6 분 전

https://www.infosecurity-magazine.com/news/hackers-blockchain-japan-hotels/
ACT NOW WITH WAVE.

DayofReckoning

DayofReckoning 7 분 전

$TWOH you have to own shares to care??
No $TWOH shares why bother

Investorpedia

Investorpedia 7 분 전

Land project in the works for an estimated $80 million project!

https://x.com/suntexcorp/status/2070184327552401616?s=46

Methinks

Methinks 8 분 전

https://www.itpro.com/security/cyber-attacks/hacking-groups-have-the-transport-network-firmly-in-their-sights-network-rail-is-battling-a-torrent-of-cyber-threats
ACT NOW WITH WAVE.

Methinks

Methinks 9 분 전

https://theprovince.com/news/politics/russian-group-hacked-quebec-water-treatment-plant-gained-access-to-control-pumps-and-chlorine-dosing-cse
ACT NOW WITH WAVE.

CA Market News

CA Market News 9 분 전

CGI earns the Solutions Partner with certified software designation for cloud and AI delivery within the Microsoft AI Cloud Partner ProgramJune 30, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)

CA Market News

CA Market News 10 분 전

CGI obtient la désignation de partenaire de solutions avec logiciel certifié dans le cadre du programme Microsoft AI Cloud PartnerJune 30, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NICE)

CA Market News

CA Market News 10 분 전

GFL Environmental Inc. Sets Date for Q2 2026 Earnings ReleaseJune 30, 2026 6:31 AM
PR Newswire (Canada) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 30, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("

JayB2022

JayB2022 12 분 전

Frigger

Frigger 13 분 전

Encouraging update. Just need to see what kind of publicity or interest. It seems the direction is positive but not reflecting in the stock price. We need investor interest to move the price. A gradual increase prior to the third quarter financial results would be great.

Methinks

Methinks 13 분 전

The whole world needs trusted computing and that may be why Trump has stopped a lot of conflicts around the globe. It may be on the launch-pad soon.

seventhcircle

seventhcircle 14 분 전

For sure could be a nice one

Methinks

Methinks 16 분 전

I prefer WACROSOFT and that could create a mesmerizing world.

Bull_Dolphin

Bull_Dolphin 16 분 전

Fidelity shows resistance at $19.63. Seems a bit high to me. $18 seems right to me, but WDIK?

Nemesis18

Nemesis18 18 분 전

> don't believe that she'll take anything under $30 billion.<

Have you been smoking your supply again, as NWBO is worth only about $300m tops, and if push comes to shove, LP would take that to retire and leave you suckers with nothing.?
Is she that ruthless ?

Methinks

Methinks 20 분 전

A near perfect trio! Bring it on.

WeTheMarket

WeTheMarket 22 분 전

Repost from the Stocktwits board, courtesy of Johnny9912.

https://media.stocktwits-cdn.com/api/3/media/13243578/default.webp

CA Market News

CA Market News 24 분 전

Canadian Copper Inc. Receives Approved Sale and Vesting Order for Caribou TransactionJune 30, 2026 6:00 AM
NewsfileToronto, Ontario--(N

US Market News

US Market News 24 분 전

$Z, $ZG Notification: Zillow Accused of Misrepresentations about its Anticompetitive Agreement in Securities Fraud Class ActionJune 30, 2026 6:16 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of Zillow inves

highlandernew

highlandernew 24 분 전

🔴🔴AMC 15x vs. M/Cap, thanks Apollo® and Cantlay?:

$8.25B divided by $0.547B = 15x weeeeeeeeeeee!?
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/5/15/bepmmAMC_LEADER.png

US Market News

US Market News 24 분 전

$Z, $ZG Notification: Zillow Accused of Misrepresentations about its Anticompetitive Agreement in Securities Fraud Class ActionJune 30, 2026 6:16 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of Zillow inves

Tradr 2X Short SMR Daily...

Renaissance IPO

First State Financial (ID)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.