Zacks Small Mid Cap ETF 주식 가격. SMIZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Zacks Small Mid Cap ETF (SMIZ) 시세

Zacks Small Mid Cap ETF (SMIZ)

30.63

-0.64

(-2.05%)

마감 07 3월 6:00AM

30.63

0.00

(0.00%)

시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

30.63

매수가

-

매도가

-

거래량

9,352

30.53 일간 변동폭 31.08

29.10 52주 범위 36.94

전일 종가

31.27

개장가

31.01

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

28,954

재정 규모

US$ 287,228

VWAP

30.713

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.91	-5.86969883221	32.54	32.54	30.5472	22040	31.37633848	SP
4	-4.33	-12.385583524	34.96	34.96	30.5472	23798	33.09441749	SP
12	-5.44	-15.0817854172	36.07	36.07	30.5472	28954	33.68474505	SP
26	-0.255	-0.82564351627	30.885	36.94	30.4	22609	34.00383359	SP
52	-0.39	-1.25725338491	31.02	36.94	29.1	19262	32.54103076	SP
156	5.7	22.8640192539	24.93	36.94	23.56	16629	31.60122729	SP
260	5.7	22.8640192539	24.93	36.94	23.56	16629	31.60122729	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

arizona1

arizona1 1 분 전

He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200

Zorax

Zorax 1 분 전

I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.

Zardiw

Zardiw 2 분 전

bar1080

bar1080 2 분 전

Janice, I meant to direct my Delaware "non-ratable post" to you.

ElectricJester54

ElectricJester54 2 분 전

For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I

Zardiw

Zardiw 3 분 전

Interesting......is there a link on their website?

Z

FNM500K

FNM500K 3 분 전

Good observation AlongZ...very insightful indeed.

janice shell

janice shell 3 분 전

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

955

Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg

Jagman5

Jagman5 3 분 전

They won't get my shares for that.

NASDAQ2020

NASDAQ2020 4 분 전

When are they back to mining ?
Why did they ever stop?

Hycroft

Kool Aid Man

Kool Aid Man 4 분 전

janice shell

janice shell 4 분 전

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

Zorax

Zorax 4 분 전

shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty

Huggy Bear

Huggy Bear 4 분 전

The Truth becomes a lie and Fairy tales become the truth miraculously.

IB_

It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴

Carjockey2

Carjockey2 4 분 전

Astonishing..

Smh

silver_bars

silver_bars 5 분 전

Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr

D-man4

D-man4 5 분 전

For all I know you could be on his team and yall are playing good cop bad cop. 😈

tdbowieknife

tdbowieknife 5 분 전

4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view

DrSleep

DrSleep 5 분 전

Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜

MrMike241

MrMike241 5 분 전

Premium would be $2 to $3 per share 😬

BDEZ

Sweet, just saw that tonight.

diamondguru-one

diamondguru-one 5 분 전

that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!

Double DD

Double DD 5 분 전

Couple ticks away from something good!! Igpk

Zacks Small Mid Cap ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관