ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zacks Small Mid Cap ETF

Zacks Small Mid Cap ETF (SMIZ)

30.74
0.11
(0.36%)
마감 09 3월 6:00AM
30.74
0.00
(0.00%)
시간외 거래: 6:08AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.74
매수가
-
매도가
-
거래량
17,966
30.0577 일간 변동폭 30.7926
29.10 52주 범위 36.94
전일 종가
30.63
개장가
30.58
최근 거래 시간
100
@
30.74
마지막 거래 시간
평균 볼륨(3m)
28,681
재정 규모
US$ 543,372
VWAP
30.2444

SMIZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.84-2.6599113362931.5832.330.532208531.28485864SP
4-3.99-11.488626547734.7334.7330.532300132.95565896SP
12-4.6914-13.240797710535.431435.739630.532868133.63682192SP
26-0.0771-0.25018577348330.817136.9430.42261234.00335988SP
52-0.4699-1.5056120013231.209936.9429.11927332.53956744SP
1565.8123.305254713224.9336.9423.561660931.59969112SP
2605.8123.305254713224.9336.9423.561660931.59969112SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
gameccks1 gameccks1 5 분 전
There was inventory on the balance sheet through 3rd Qtr 2021.
VDRM
WALL STREET KID WALL STREET KID 5 분 전
$AMC GETTING PAID! Short Squeeze Update 🤑💰️💲💱🚀

https://www.youtube.com/watch?v=nFkxwteLyQM
AMC
wshaw14 wshaw14 5 분 전
Yes, I agree. I bought back in yesterday. For tax reasons as well as the recent run up I sold to go ahead and recapture Depreciation and claim cap gains this year. Fresh start for 2026.
ET
firebag1 firebag1 6 분 전
on watch TWOH
TWOH
MasterBlastr MasterBlastr 7 분 전
Amazing how everyone was tanking for a while.
arizona1 arizona1 8 분 전
I don't know what that means.
3331 3331 9 분 전
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses wi
3331 3331 9 분 전
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses wi
BOREALIS BOREALIS 9 분 전
Democratic Senator Mocks Elon Musk With a List of '5 Things' Trump Accomplished This Week
: 'Hope This Helps'

8:18 PM · Mar 7, 2025
Story by Zoë Ettinger

Senator Adam Schiff (D-CA) mocked Elon Musk on X by copying his recent demand to federal workers and
Zardiw Zardiw 10 분 전
$AG - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaAG.jpg

Z
AG
power11 power11 11 분 전
KEEP DREAMING JIMBO, NOW 5 BUCKS ....SURE BUDDY !!
SHMP
DTGoody DTGoody 11 분 전
What Is Going To Happen in 2025? Biblical Events Happening Now

https://youtu.be/R3Pt9ifuoZg
Zardiw Zardiw 11 분 전
$AG - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaAG.jpg

Z
AG
LocWolf LocWolf 11 분 전
Well hello Alan...nice to see you are still active....yes it sure seems that other more modern patents might serve better so my other thoughts think HDC must move in a different direction but where in the world or how in the world can we raise enough funds to make that happen. Talk about massive rev
HDVY
Double DD Double DD 11 분 전
Who cares!! Take a chart lesson you will be better off than worrying about this and that!! Too much waste of energy!! Get your $$ ready for the dip,, load this baby and enjoy the Run!! Let's goo
IGPK
blackcat blackcat 11 분 전
Oh- that must have gone over well with some.................
Whalatane Whalatane 12 분 전
Well if you are using generic Vascepa ...can you or N7 confirm actual source of API ...what I see is
Hikma Pharmaceuticals and Dr. Reddy’s Laboratories, two major generic manufacturers, have historically sourced their EPA API from CCSB of Taiwan. This supplier has been noted as a primary or
AMRN
bananarama bananarama 13 분 전
"This is the second time in a month or so that Kim has used 24/7. Kim is notoriously frugal so in my opinion he is trying to reach new investors which may mean possible important news coming soon. One can only speculate. "

Excellently stated, fza. I think you could be onto something a
KBLB
wshaw14 wshaw14 14 분 전
Latest Presentation: https://westredlakegold.com/wp-content/uploads/2025/02/2025.01.28.pdf
WRLGF
StayHumble StayHumble 14 분 전
per Forbes Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹✅ $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
UBQU
mrwrn2010 mrwrn2010 15 분 전
I know, they restructured. Just pointing out the why.
ELTP
Zardiw Zardiw 15 분 전
$AVXL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaAVXL.jpg

Z
AVXL
catani catani 16 분 전
Well, so far, 400 million weapons are useless. And we knew it, right?
gorbec1 gorbec1 16 분 전
I can live with that go mcic to Pluto and beyond

I prefer to go barefoot thru the money
MCIC
firebag1 firebag1 16 분 전
HMBL, CGAC my two lotto plays
LITM long term Lithium play
CGAC HMBL LITM